조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.17 | -0.0350 | -0.07% | 52.20 | 52.21 | 52.15 | 2,057,435 |
| 2026-07-17 | 52.21 | +0.0050 | +0.01% | 52.25 | 52.27 | 52.20 | 1,862,104 |
| 2026-07-16 | 52.20 | -0.0200 | -0.04% | 52.19 | 52.22 | 52.19 | 2,533,678 |
| 2026-07-15 | 52.22 | +0.0900 | +0.17% | 52.18 | 52.25 | 52.17 | 2,431,233 |
| 2026-07-14 | 52.13 | +0.0900 | +0.17% | 52.12 | 52.16 | 52.10 | 1,723,980 |
| 2026-07-13 | 52.04 | -0.0900 | -0.17% | 52.12 | 52.15 | 52.04 | 2,439,943 |
| 2026-07-10 | 52.13 | -0.0400 | -0.08% | 52.19 | 52.19 | 52.12 | 5,087,314 |
| 2026-07-09 | 52.17 | +0.0400 | +0.08% | 52.18 | 52.22 | 52.15 | 1,597,316 |
| 2026-07-08 | 52.13 | -0.0400 | -0.08% | 52.15 | 52.15 | 52.09 | 2,491,046 |
| 2026-07-07 | 52.17 | -0.1100 | -0.21% | 52.24 | 52.25 | 52.16 | 2,528,108 |
| 2026-07-06 | 52.28 | +0.0300 | +0.06% | 52.25 | 52.29 | 52.23 | 1,880,210 |
| 2026-07-02 | 52.25 | +0.0800 | +0.15% | 52.24 | 52.27 | 52.23 | 2,318,640 |
| 2026-07-01 | 52.17 | -0.2400 | -0.46% | 52.18 | 52.22 | 52.17 | 3,746,522 |
| 2026-06-30 | 52.41 | -0.0700 | -0.13% | 52.43 | 52.45 | 52.40 | 15,140,473 |
| 2026-06-29 | 52.48 | +0.0200 | +0.04% | 52.44 | 52.48 | 52.43 | 3,198,277 |
| 2026-06-26 | 52.46 | +0.0600 | +0.11% | 52.44 | 52.48 | 52.42 | 1,818,154 |
| 2026-06-25 | 52.40 | +0.0400 | +0.08% | 52.42 | 52.44 | 52.39 | 2,364,031 |
| 2026-06-24 | 52.36 | +0.0800 | +0.15% | 52.36 | 52.39 | 52.34 | 2,252,264 |
| 2026-06-23 | 52.28 | +0.0500 | +0.10% | 52.28 | 52.32 | 52.28 | 3,952,220 |
| 2026-06-22 | 52.23 | -0.0700 | -0.13% | 52.25 | 52.26 | 52.22 | 2,399,914 |