조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.98 | +0.1800 | +0.19% | 92.19 | 94.23 | 92.01 | 11,821,991 |
| 2026-07-17 | 92.80 | -0.9000 | -0.96% | 91.74 | 93.77 | 91.71 | 10,121,090 |
| 2026-07-16 | 93.70 | -0.2400 | -0.26% | 94.17 | 94.44 | 92.10 | 8,071,868 |
| 2026-07-15 | 93.94 | +0.3100 | +0.33% | 94.66 | 95.58 | 93.71 | 9,173,262 |
| 2026-07-14 | 93.63 | +0.9300 | +1.00% | 90.37 | 94.32 | 90.23 | 17,202,778 |
| 2026-07-13 | 92.70 | +0.2900 | +0.31% | 92.55 | 93.56 | 91.49 | 6,795,361 |
| 2026-07-10 | 92.41 | -1.47 | -1.57% | 94.97 | 95.22 | 92.14 | 10,399,405 |
| 2026-07-09 | 93.88 | +1.40 | +1.51% | 90.70 | 94.04 | 90.35 | 13,605,508 |
| 2026-07-08 | 92.48 | -1.65 | -1.75% | 92.89 | 93.20 | 91.20 | 11,698,546 |
| 2026-07-07 | 94.13 | -0.6600 | -0.70% | 95.84 | 96.20 | 93.60 | 10,710,776 |
| 2026-07-06 | 94.79 | +1.22 | +1.30% | 92.37 | 95.36 | 92.17 | 18,295,444 |
| 2026-07-02 | 93.57 | +0.2300 | +0.25% | 93.37 | 94.97 | 93.20 | 24,908,417 |
| 2026-07-01 | 93.34 | +2.74 | +3.02% | 92.40 | 94.64 | 91.85 | 26,989,962 |
| 2026-06-30 | 90.60 | +0.7100 | +0.79% | 89.09 | 90.79 | 88.81 | 17,842,518 |
| 2026-06-29 | 89.89 | +1.69 | +1.92% | 89.84 | 91.20 | 89.39 | 18,377,093 |
| 2026-06-26 | 88.20 | +3.44 | +4.06% | 85.15 | 88.42 | 85.09 | 19,832,919 |
| 2026-06-25 | 84.76 | -1.41 | -1.64% | 85.75 | 86.07 | 84.29 | 14,981,817 |
| 2026-06-24 | 86.17 | -1.15 | -1.32% | 86.76 | 88.11 | 86.11 | 19,229,303 |
| 2026-06-23 | 87.32 | +0.0100 | +0.01% | 87.48 | 88.30 | 87.16 | 15,950,757 |
| 2026-06-22 | 87.31 | -1.78 | -2.00% | 88.18 | 90.61 | 86.62 | 23,332,367 |