조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.55 | -1.09 | -1.02% | 105.22 | 107.03 | 104.97 | 11,349,458 |
| 2026-09-14 | 106.64 | +5.12 | +5.04% | 103.57 | 107.04 | 102.99 | 13,177,216 |
| 2026-09-11 | 101.52 | +0.3200 | +0.32% | 101.90 | 102.78 | 101.13 | 5,436,746 |
| 2026-09-10 | 101.20 | -0.6300 | -0.62% | 100.85 | 102.72 | 100.59 | 7,540,811 |
| 2026-09-09 | 101.83 | -0.8300 | -0.81% | 102.79 | 103.00 | 101.76 | 8,252,125 |
| 2026-09-08 | 102.66 | -1.91 | -1.83% | 103.75 | 103.75 | 102.08 | 12,894,483 |
| 2026-09-04 | 104.57 | -2.38 | -2.23% | 105.90 | 106.22 | 104.36 | 12,218,875 |
| 2026-09-03 | 106.95 | +3.53 | +3.41% | 105.21 | 107.41 | 105.05 | 9,980,755 |
| 2026-09-02 | 103.42 | -2.76 | -2.60% | 105.27 | 105.31 | 102.60 | 12,271,027 |
| 2026-09-01 | 106.18 | -3.80 | -3.46% | 108.10 | 108.73 | 105.86 | 12,782,553 |
| 2026-08-31 | 109.98 | +0.4800 | +0.44% | 108.71 | 110.57 | 108.57 | 8,791,771 |
| 2026-08-28 | 109.50 | -0.8200 | -0.74% | 109.81 | 110.49 | 108.23 | 15,557,968 |
| 2026-08-27 | 110.32 | +7.93 | +7.74% | 105.69 | 110.41 | 105.45 | 24,499,273 |
| 2026-08-26 | 102.39 | +0.5400 | +0.53% | 99.81 | 102.78 | 99.72 | 7,225,477 |
| 2026-08-25 | 101.85 | -0.6000 | -0.59% | 102.21 | 103.34 | 101.32 | 8,496,700 |
| 2026-08-24 | 102.45 | -0.9200 | -0.89% | 102.80 | 103.25 | 102.00 | 6,222,800 |
| 2026-08-21 | 103.37 | +1.46 | +1.43% | 102.50 | 103.75 | 101.30 | 9,544,369 |
| 2026-08-20 | 101.91 | -0.9000 | -0.88% | 102.50 | 103.01 | 101.77 | 6,636,346 |
| 2026-08-19 | 102.81 | +0.8500 | +0.83% | 102.12 | 103.51 | 101.23 | 7,195,615 |
| 2026-08-18 | 101.96 | -0.0300 | -0.03% | 102.00 | 103.10 | 101.62 | 8,370,476 |