조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.99 | -2.09 | -2.01% | 103.25 | 104.10 | 101.84 | 13,169,692 |
| 2026-08-14 | 104.08 | -2.20 | -2.07% | 106.47 | 106.75 | 104.07 | 9,198,164 |
| 2026-08-13 | 106.28 | +3.20 | +3.10% | 103.73 | 106.58 | 103.34 | 25,265,232 |
| 2026-08-12 | 103.08 | -0.8400 | -0.81% | 103.07 | 104.15 | 102.42 | 16,041,033 |
| 2026-08-11 | 103.92 | -1.09 | -1.04% | 104.40 | 104.87 | 103.17 | 8,259,459 |
| 2026-08-10 | 105.01 | +2.32 | +2.26% | 102.21 | 105.48 | 102.15 | 9,120,533 |
| 2026-08-07 | 102.69 | +3.27 | +3.29% | 101.66 | 103.01 | 101.29 | 8,175,307 |
| 2026-08-06 | 99.42 | -1.89 | -1.87% | 97.61 | 99.62 | 97.61 | 16,800,741 |
| 2026-08-05 | 101.31 | -0.6900 | -0.68% | 103.35 | 103.72 | 101.21 | 9,771,453 |
| 2026-08-04 | 102.00 | +4.58 | +4.70% | 98.18 | 102.38 | 98.14 | 12,306,785 |
| 2026-08-03 | 97.42 | +2.84 | +3.00% | 96.75 | 97.85 | 96.14 | 13,356,901 |
| 2026-07-31 | 94.58 | +1.27 | +1.36% | 93.25 | 94.75 | 92.25 | 11,005,999 |
| 2026-07-30 | 93.31 | +0.9400 | +1.02% | 92.46 | 93.48 | 91.71 | 18,441,300 |
| 2026-07-29 | 92.37 | +0.5900 | +0.64% | 91.84 | 94.27 | 91.80 | 13,726,419 |
| 2026-07-28 | 91.78 | +0.8700 | +0.96% | 90.97 | 92.73 | 89.63 | 24,515,333 |
| 2026-07-27 | 90.91 | +2.93 | +3.33% | 89.91 | 91.86 | 89.59 | 26,176,632 |
| 2026-07-24 | 87.98 | +0.8800 | +1.01% | 88.29 | 88.71 | 87.28 | 14,461,425 |
| 2026-07-23 | 87.10 | -1.92 | -2.16% | 89.63 | 89.81 | 86.78 | 13,723,553 |
| 2026-07-22 | 89.02 | -2.80 | -3.05% | 91.82 | 91.85 | 88.73 | 15,887,191 |
| 2026-07-21 | 91.82 | -1.16 | -1.25% | 91.98 | 93.11 | 91.44 | 9,746,554 |