조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.39 | -0.0400 | -0.54% | 7.42 | 7.46 | 7.30 | 42,860 |
| 2026-07-17 | 7.43 | +0.0200 | +0.27% | 7.38 | 7.46 | 7.35 | 90,715 |
| 2026-07-16 | 7.41 | -0.0500 | -0.67% | 7.45 | 7.49 | 7.40 | 101,980 |
| 2026-07-15 | 7.46 | +0.0200 | +0.27% | 7.47 | 7.49 | 7.41 | 52,220 |
| 2026-07-14 | 7.44 | +0.0400 | +0.54% | 7.41 | 7.47 | 7.40 | 27,467 |
| 2026-07-13 | 7.40 | -0.0800 | -1.07% | 7.45 | 7.48 | 7.26 | 76,091 |
| 2026-07-10 | 7.48 | -0.0700 | -0.93% | 7.56 | 7.62 | 7.48 | 46,221 |
| 2026-07-09 | 7.55 | 0.00 | 0.00% | 7.63 | 7.64 | 7.47 | 59,161 |
| 2026-07-08 | 7.55 | +0.0800 | +1.07% | 7.44 | 7.57 | 7.44 | 52,217 |
| 2026-07-07 | 7.47 | -0.2100 | -2.73% | 7.60 | 7.63 | 7.43 | 93,474 |
| 2026-07-06 | 7.68 | +0.0800 | +1.05% | 7.65 | 7.74 | 7.65 | 59,028 |
| 2026-07-02 | 7.60 | -0.0700 | -0.91% | 7.69 | 7.73 | 7.57 | 131,056 |
| 2026-07-01 | 7.67 | -0.1300 | -1.67% | 7.79 | 7.82 | 7.65 | 83,847 |
| 2026-06-30 | 7.80 | +0.1100 | +1.43% | 7.73 | 7.85 | 7.71 | 101,275 |
| 2026-06-29 | 7.69 | -0.0300 | -0.39% | 7.77 | 7.78 | 7.60 | 86,836 |
| 2026-06-26 | 7.72 | -0.0600 | -0.77% | 7.75 | 7.77 | 7.69 | 42,685 |
| 2026-06-25 | 7.78 | +0.0900 | +1.17% | 7.87 | 7.87 | 7.74 | 32,911 |
| 2026-06-24 | 7.69 | -0.0400 | -0.52% | 7.78 | 7.82 | 7.66 | 68,475 |
| 2026-06-23 | 7.73 | -0.2100 | -2.64% | 7.66 | 7.80 | 7.46 | 152,738 |
| 2026-06-22 | 7.94 | +0.0500 | +0.63% | 7.92 | 7.98 | 7.90 | 90,696 |