조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.67 | +0.0300 | +0.39% | 7.64 | 7.69 | 7.61 | 26,194 |
| 2026-08-14 | 7.64 | +0.1100 | +1.46% | 7.53 | 7.68 | 7.51 | 61,371 |
| 2026-08-13 | 7.53 | +0.0300 | +0.40% | 7.50 | 7.56 | 7.46 | 31,256 |
| 2026-08-12 | 7.50 | +0.0800 | +1.08% | 7.46 | 7.50 | 7.43 | 79,611 |
| 2026-08-11 | 7.42 | 0.00 | 0.00% | 7.42 | 7.44 | 7.38 | 23,729 |
| 2026-08-10 | 7.42 | +0.0300 | +0.41% | 7.40 | 7.49 | 7.35 | 19,793 |
| 2026-08-07 | 7.39 | +0.0400 | +0.54% | 7.37 | 7.43 | 7.34 | 40,322 |
| 2026-08-06 | 7.35 | -0.0700 | -0.94% | 7.35 | 7.40 | 7.22 | 45,782 |
| 2026-08-05 | 7.42 | -0.0600 | -0.80% | 7.49 | 7.49 | 7.30 | 146,864 |
| 2026-08-04 | 7.48 | +0.1700 | +2.33% | 7.33 | 7.48 | 7.33 | 45,889 |
| 2026-08-03 | 7.31 | -0.0100 | -0.14% | 7.33 | 7.33 | 7.23 | 46,210 |
| 2026-07-31 | 7.32 | +0.1400 | +1.95% | 7.29 | 7.33 | 7.20 | 42,619 |
| 2026-07-30 | 7.18 | +0.0700 | +0.98% | 7.14 | 7.22 | 7.03 | 44,438 |
| 2026-07-29 | 7.11 | -0.0100 | -0.14% | 7.09 | 7.16 | 7.05 | 36,437 |
| 2026-07-28 | 7.12 | -0.0900 | -1.25% | 7.18 | 7.18 | 7.06 | 79,281 |
| 2026-07-27 | 7.21 | -0.1200 | -1.64% | 7.42 | 7.42 | 7.19 | 55,502 |
| 2026-07-24 | 7.33 | -0.1000 | -1.35% | 7.40 | 7.40 | 7.29 | 11,285 |
| 2026-07-23 | 7.43 | +0.0400 | +0.54% | 7.36 | 7.44 | 7.32 | 41,237 |
| 2026-07-22 | 7.39 | +0.0500 | +0.68% | 7.37 | 7.45 | 7.37 | 39,875 |
| 2026-07-21 | 7.34 | -0.0500 | -0.68% | 7.43 | 7.43 | 7.34 | 80,993 |