조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.46 | -0.0400 | -0.53% | 7.50 | 7.50 | 7.44 | 30,900 |
| 2026-09-14 | 7.50 | -0.1700 | -2.22% | 7.50 | 7.56 | 7.41 | 30,962 |
| 2026-09-11 | 7.67 | +0.0900 | +1.19% | 7.64 | 7.68 | 7.61 | 40,835 |
| 2026-09-10 | 7.58 | -0.1400 | -1.81% | 7.70 | 7.73 | 7.56 | 59,981 |
| 2026-09-09 | 7.72 | +0.0400 | +0.52% | 7.68 | 7.73 | 7.68 | 41,949 |
| 2026-09-08 | 7.68 | -0.0500 | -0.65% | 7.74 | 7.74 | 7.67 | 74,027 |
| 2026-09-04 | 7.73 | +0.1500 | +1.98% | 7.62 | 7.74 | 7.62 | 72,843 |
| 2026-09-03 | 7.58 | -0.0800 | -1.04% | 7.63 | 7.66 | 7.56 | 37,607 |
| 2026-09-02 | 7.66 | +0.0600 | +0.79% | 7.59 | 7.69 | 7.58 | 29,232 |
| 2026-09-01 | 7.60 | -0.1000 | -1.30% | 7.62 | 7.63 | 7.57 | 46,108 |
| 2026-08-31 | 7.70 | +0.0400 | +0.52% | 7.68 | 7.70 | 7.63 | 38,623 |
| 2026-08-28 | 7.66 | -0.0100 | -0.13% | 7.71 | 7.71 | 7.62 | 17,612 |
| 2026-08-27 | 7.67 | +0.0500 | +0.66% | 7.65 | 7.70 | 7.65 | 21,943 |
| 2026-08-26 | 7.62 | -0.0300 | -0.39% | 7.64 | 7.65 | 7.61 | 11,027 |
| 2026-08-25 | 7.65 | +0.1600 | +2.14% | 7.58 | 7.70 | 7.57 | 46,534 |
| 2026-08-24 | 7.49 | -0.0900 | -1.19% | 7.52 | 7.54 | 7.47 | 37,804 |
| 2026-08-21 | 7.58 | +0.0900 | +1.20% | 7.52 | 7.65 | 7.51 | 34,733 |
| 2026-08-20 | 7.49 | +0.0500 | +0.67% | 7.45 | 7.49 | 7.44 | 688,090 |
| 2026-08-19 | 7.44 | -0.0600 | -0.80% | 7.56 | 7.59 | 7.44 | 210,817 |
| 2026-08-18 | 7.50 | -0.1700 | -2.22% | 7.58 | 7.62 | 7.50 | 95,710 |