조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.51 | -0.3100 | -0.58% | 53.60 | 53.67 | 53.49 | 87,633 |
| 2026-08-14 | 53.82 | -0.2000 | -0.37% | 53.92 | 53.92 | 53.74 | 59,441 |
| 2026-08-13 | 54.02 | +0.0200 | +0.04% | 54.02 | 54.07 | 53.87 | 68,257 |
| 2026-08-12 | 54.00 | +0.1500 | +0.28% | 53.96 | 54.00 | 53.80 | 59,644 |
| 2026-08-11 | 53.85 | -0.0300 | -0.06% | 54.07 | 54.14 | 53.81 | 61,743 |
| 2026-08-10 | 53.88 | +0.0800 | +0.15% | 53.89 | 53.93 | 53.76 | 220,289 |
| 2026-08-07 | 53.80 | +0.1500 | +0.28% | 53.93 | 53.93 | 53.63 | 156,499 |
| 2026-08-06 | 53.65 | +0.1600 | +0.30% | 53.80 | 53.83 | 53.57 | 115,123 |
| 2026-08-05 | 53.49 | -0.0900 | -0.17% | 53.68 | 53.68 | 53.45 | 166,566 |
| 2026-08-04 | 53.58 | +0.5712 | +1.08% | 53.31 | 53.61 | 53.25 | 148,666 |
| 2026-08-03 | 53.01 | +0.3138 | +0.60% | 52.73 | 53.03 | 52.73 | 93,623 |
| 2026-07-31 | 52.70 | -0.4120 | -0.78% | 52.84 | 52.84 | 52.44 | 104,346 |
| 2026-07-30 | 53.11 | +0.7470 | +1.43% | 53.05 | 53.14 | 52.76 | 93,220 |
| 2026-07-29 | 52.36 | -0.4000 | -0.76% | 52.68 | 52.91 | 52.31 | 96,694 |
| 2026-07-28 | 52.76 | +0.1500 | +0.29% | 52.35 | 52.84 | 52.35 | 80,149 |
| 2026-07-27 | 52.61 | +0.4940 | +0.95% | 52.76 | 52.85 | 52.28 | 121,382 |
| 2026-07-24 | 52.12 | +0.2960 | +0.57% | 52.16 | 52.36 | 52.06 | 62,914 |
| 2026-07-23 | 51.82 | -0.6150 | -1.17% | 51.89 | 52.07 | 51.75 | 190,502 |
| 2026-07-22 | 52.44 | +0.0750 | +0.14% | 52.47 | 52.59 | 52.41 | 58,338 |
| 2026-07-21 | 52.36 | +0.7900 | +1.53% | 52.07 | 52.43 | 50.90 | 309,929 |