조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.57 | -0.4800 | -0.92% | 51.99 | 52.06 | 51.57 | 50,459 |
| 2026-07-17 | 52.05 | -0.2800 | -0.54% | 51.75 | 52.15 | 51.72 | 58,452 |
| 2026-07-16 | 52.33 | -0.2200 | -0.42% | 52.15 | 52.56 | 52.11 | 96,686 |
| 2026-07-15 | 52.55 | +0.3000 | +0.57% | 52.54 | 52.57 | 52.25 | 110,491 |
| 2026-07-14 | 52.25 | +0.1100 | +0.21% | 52.28 | 52.52 | 52.24 | 81,527 |
| 2026-07-13 | 52.14 | -0.3800 | -0.72% | 52.36 | 52.41 | 52.09 | 60,834 |
| 2026-07-10 | 52.52 | +0.2700 | +0.52% | 52.42 | 52.60 | 52.33 | 64,693 |
| 2026-07-09 | 52.25 | +0.0800 | +0.15% | 52.10 | 52.37 | 52.10 | 74,857 |
| 2026-07-08 | 52.17 | -0.6300 | -1.19% | 51.98 | 52.18 | 51.74 | 82,500 |
| 2026-07-07 | 52.80 | -0.6300 | -1.18% | 53.28 | 53.28 | 52.71 | 84,106 |
| 2026-07-06 | 53.43 | +0.6100 | +1.15% | 53.21 | 53.43 | 53.16 | 168,285 |
| 2026-07-02 | 52.82 | +0.5500 | +1.05% | 52.82 | 53.01 | 52.47 | 61,018 |
| 2026-07-01 | 52.27 | -0.1100 | -0.21% | 52.29 | 52.44 | 51.21 | 111,498 |
| 2026-06-30 | 52.38 | +0.1550 | +0.30% | 52.13 | 52.46 | 52.13 | 146,586 |
| 2026-06-29 | 52.23 | +0.2750 | +0.53% | 52.06 | 52.25 | 51.78 | 254,524 |
| 2026-06-26 | 51.95 | -0.2700 | -0.52% | 51.65 | 52.12 | 51.65 | 143,980 |
| 2026-06-25 | 52.22 | -0.1556 | -0.30% | 52.39 | 52.50 | 52.16 | 209,573 |
| 2026-06-24 | 52.38 | +0.0156 | +0.03% | 52.33 | 52.52 | 52.21 | 113,748 |
| 2026-06-23 | 52.36 | -0.7200 | -1.36% | 52.22 | 52.55 | 52.22 | 92,091 |
| 2026-06-22 | 53.08 | -0.1534 | -0.29% | 53.13 | 53.19 | 53.02 | 107,127 |