조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.97 | -0.1500 | -0.29% | 51.98 | 51.99 | 51.77 | 86,841 |
| 2026-09-14 | 52.12 | -0.2200 | -0.42% | 52.09 | 52.25 | 51.92 | 107,559 |
| 2026-09-11 | 52.34 | +0.5200 | +1.00% | 52.41 | 52.41 | 52.22 | 372,433 |
| 2026-09-10 | 51.82 | -0.1400 | -0.27% | 51.97 | 52.02 | 51.74 | 61,976 |
| 2026-09-09 | 51.96 | -0.6900 | -1.31% | 52.19 | 52.28 | 51.94 | 80,382 |
| 2026-09-08 | 52.65 | -0.5600 | -1.05% | 53.02 | 53.04 | 52.65 | 120,724 |
| 2026-09-04 | 53.21 | +0.1300 | +0.24% | 52.97 | 53.26 | 52.97 | 54,367 |
| 2026-09-03 | 53.08 | +0.1200 | +0.23% | 53.00 | 53.13 | 52.79 | 76,799 |
| 2026-09-02 | 52.96 | +0.1320 | +0.25% | 52.78 | 53.00 | 52.75 | 51,373 |
| 2026-09-01 | 52.83 | -0.5395 | -1.01% | 53.18 | 53.18 | 52.79 | 235,970 |
| 2026-08-31 | 53.37 | -0.1725 | -0.32% | 53.63 | 53.64 | 53.22 | 60,610 |
| 2026-08-28 | 53.54 | +0.1650 | +0.31% | 53.68 | 53.76 | 53.47 | 55,185 |
| 2026-08-27 | 53.38 | -0.1150 | -0.21% | 53.44 | 53.44 | 53.20 | 71,259 |
| 2026-08-26 | 53.49 | -0.1400 | -0.26% | 53.73 | 53.80 | 53.46 | 85,641 |
| 2026-08-25 | 53.63 | +0.2500 | +0.47% | 53.57 | 53.64 | 53.42 | 103,095 |
| 2026-08-24 | 53.38 | +0.0600 | +0.11% | 53.39 | 53.47 | 53.29 | 434,594 |
| 2026-08-21 | 53.32 | +0.3250 | +0.61% | 53.18 | 53.38 | 53.18 | 78,818 |
| 2026-08-20 | 53.00 | -0.0250 | -0.05% | 52.96 | 53.05 | 52.85 | 122,796 |
| 2026-08-19 | 53.02 | -0.1182 | -0.22% | 53.19 | 53.21 | 52.97 | 177,031 |
| 2026-08-18 | 53.14 | -0.3718 | -0.69% | 53.28 | 53.40 | 53.10 | 72,002 |