조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.46 | -0.1800 | -0.32% | 56.63 | 56.97 | 56.28 | 571,619 |
| 2026-07-17 | 56.64 | +0.2300 | +0.41% | 56.43 | 57.30 | 56.42 | 585,008 |
| 2026-07-16 | 56.41 | -0.1100 | -0.19% | 57.85 | 58.30 | 56.28 | 830,782 |
| 2026-07-15 | 56.52 | -0.5000 | -0.88% | 56.27 | 57.00 | 55.65 | 411,731 |
| 2026-07-14 | 57.02 | -0.4700 | -0.82% | 57.22 | 57.27 | 56.78 | 314,692 |
| 2026-07-13 | 57.49 | +0.5100 | +0.90% | 57.20 | 57.86 | 57.20 | 270,192 |
| 2026-07-10 | 56.98 | -0.3500 | -0.61% | 57.50 | 57.50 | 56.77 | 252,825 |
| 2026-07-09 | 57.33 | +0.3600 | +0.63% | 56.83 | 57.76 | 56.77 | 181,841 |
| 2026-07-08 | 56.97 | -0.5400 | -0.94% | 57.21 | 57.69 | 56.87 | 202,894 |
| 2026-07-07 | 57.51 | +0.6400 | +1.13% | 57.46 | 57.90 | 57.28 | 302,282 |
| 2026-07-06 | 56.87 | -0.6300 | -1.10% | 57.44 | 57.52 | 56.73 | 527,955 |
| 2026-07-02 | 57.50 | +0.4100 | +0.72% | 57.19 | 57.80 | 57.16 | 322,758 |
| 2026-07-01 | 57.09 | +1.76 | +3.18% | 55.64 | 57.12 | 55.59 | 895,761 |
| 2026-06-30 | 55.33 | 0.00 | 0.00% | 55.44 | 55.49 | 54.94 | 183,551 |
| 2026-06-29 | 55.33 | -0.2800 | -0.50% | 55.52 | 55.61 | 54.98 | 401,055 |
| 2026-06-26 | 55.61 | +1.16 | +2.13% | 54.56 | 55.61 | 54.46 | 369,224 |
| 2026-06-25 | 54.45 | +0.9500 | +1.78% | 53.68 | 54.60 | 53.68 | 359,985 |
| 2026-06-24 | 53.50 | +0.2400 | +0.45% | 53.43 | 53.68 | 53.06 | 593,838 |
| 2026-06-23 | 53.26 | +0.3900 | +0.74% | 53.13 | 53.43 | 52.99 | 319,011 |
| 2026-06-22 | 52.87 | +0.5800 | +1.11% | 52.33 | 53.12 | 52.33 | 381,140 |