조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.06 | -0.5600 | -0.97% | 57.31 | 57.32 | 56.75 | 2,030,671 |
| 2026-09-14 | 57.62 | +0.9900 | +1.75% | 57.00 | 57.74 | 57.00 | 594,965 |
| 2026-09-11 | 56.63 | -0.0600 | -0.11% | 57.03 | 57.32 | 56.20 | 327,249 |
| 2026-09-10 | 56.69 | -0.0500 | -0.09% | 56.91 | 57.75 | 56.61 | 350,594 |
| 2026-09-09 | 56.74 | -0.2100 | -0.37% | 57.22 | 57.24 | 55.48 | 659,262 |
| 2026-09-08 | 56.95 | -0.4700 | -0.82% | 56.83 | 57.35 | 56.51 | 921,181 |
| 2026-09-04 | 57.42 | -0.5800 | -1.00% | 57.47 | 57.79 | 57.25 | 586,729 |
| 2026-09-03 | 58.00 | +0.3500 | +0.61% | 57.81 | 58.22 | 57.34 | 565,578 |
| 2026-09-02 | 57.65 | +0.2200 | +0.38% | 57.58 | 57.94 | 57.48 | 1,415,006 |
| 2026-09-01 | 57.43 | +0.7200 | +1.27% | 56.87 | 57.85 | 56.87 | 845,175 |
| 2026-08-31 | 56.71 | -0.1400 | -0.25% | 56.69 | 56.90 | 56.44 | 435,022 |
| 2026-08-28 | 56.85 | -0.4100 | -0.72% | 57.45 | 57.45 | 56.85 | 545,652 |
| 2026-08-27 | 57.26 | -0.1500 | -0.26% | 57.42 | 57.85 | 57.25 | 394,677 |
| 2026-08-26 | 57.41 | +0.4100 | +0.72% | 56.87 | 57.91 | 56.87 | 646,112 |
| 2026-08-25 | 57.00 | -0.2700 | -0.47% | 57.20 | 57.21 | 56.80 | 290,820 |
| 2026-08-24 | 57.27 | +0.3100 | +0.54% | 56.92 | 57.47 | 56.92 | 314,265 |
| 2026-08-21 | 56.96 | +0.5600 | +0.99% | 56.49 | 57.22 | 56.49 | 293,356 |
| 2026-08-20 | 56.40 | -0.1000 | -0.18% | 56.21 | 56.95 | 56.19 | 239,803 |
| 2026-08-19 | 56.50 | +0.0200 | +0.04% | 56.79 | 57.14 | 56.31 | 274,815 |
| 2026-08-18 | 56.48 | +0.2300 | +0.41% | 56.51 | 57.11 | 56.46 | 771,260 |