조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.25 | -0.9000 | -1.57% | 56.67 | 56.67 | 56.15 | 270,997 |
| 2026-08-14 | 57.15 | +0.2300 | +0.40% | 56.85 | 57.26 | 56.75 | 131,574 |
| 2026-08-13 | 56.92 | -0.1600 | -0.28% | 57.32 | 57.47 | 56.78 | 756,663 |
| 2026-08-12 | 57.08 | +0.7400 | +1.31% | 56.23 | 57.19 | 55.93 | 210,293 |
| 2026-08-11 | 56.34 | -0.9600 | -1.68% | 57.26 | 57.56 | 56.24 | 535,872 |
| 2026-08-10 | 57.30 | +0.2300 | +0.40% | 57.09 | 57.62 | 57.09 | 718,173 |
| 2026-08-07 | 57.07 | +1.08 | +1.93% | 56.20 | 57.20 | 56.02 | 931,947 |
| 2026-08-06 | 55.99 | -0.5600 | -0.99% | 56.89 | 56.93 | 55.76 | 385,644 |
| 2026-08-05 | 56.55 | +0.0900 | +0.16% | 55.52 | 56.87 | 55.05 | 671,728 |
| 2026-08-04 | 56.46 | -0.3900 | -0.69% | 56.71 | 56.92 | 55.88 | 706,328 |
| 2026-08-03 | 56.85 | +0.4700 | +0.83% | 56.67 | 57.07 | 56.55 | 310,321 |
| 2026-07-31 | 56.38 | -0.3700 | -0.65% | 56.78 | 56.85 | 56.14 | 298,090 |
| 2026-07-30 | 56.75 | -0.3100 | -0.54% | 56.42 | 57.03 | 55.95 | 857,950 |
| 2026-07-29 | 57.06 | -1.05 | -1.81% | 58.09 | 58.27 | 56.96 | 804,896 |
| 2026-07-28 | 58.11 | +1.39 | +2.45% | 56.75 | 58.18 | 56.57 | 425,071 |
| 2026-07-27 | 56.72 | +0.2300 | +0.41% | 56.70 | 56.96 | 56.23 | 1,313,876 |
| 2026-07-24 | 56.49 | +0.3800 | +0.68% | 56.74 | 57.08 | 56.40 | 481,203 |
| 2026-07-23 | 56.11 | -0.3900 | -0.69% | 56.45 | 56.67 | 55.70 | 422,668 |
| 2026-07-22 | 56.50 | -0.8400 | -1.46% | 57.30 | 57.30 | 56.35 | 378,856 |
| 2026-07-21 | 57.34 | +0.8800 | +1.56% | 56.33 | 57.39 | 56.11 | 278,291 |