조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 156.40 | -1.68 | -1.06% | 158.17 | 158.39 | 156.17 | 186,558 |
| 2026-07-17 | 158.08 | -1.79 | -1.12% | 158.48 | 158.48 | 157.19 | 213,236 |
| 2026-07-16 | 159.87 | 0.00 | 0.00% | 160.06 | 160.87 | 159.61 | 187,710 |
| 2026-07-15 | 159.87 | +1.13 | +0.71% | 158.31 | 161.39 | 158.17 | 282,356 |
| 2026-07-14 | 158.74 | -3.67 | -2.26% | 158.21 | 159.18 | 156.79 | 342,051 |
| 2026-07-13 | 162.41 | -2.60 | -1.58% | 166.55 | 167.05 | 162.10 | 343,984 |
| 2026-07-10 | 165.01 | +0.7900 | +0.48% | 164.73 | 166.13 | 164.37 | 313,092 |
| 2026-07-09 | 164.22 | +0.7600 | +0.46% | 162.61 | 164.91 | 162.19 | 216,346 |
| 2026-07-08 | 163.46 | -3.17 | -1.90% | 165.97 | 166.20 | 163.02 | 318,663 |
| 2026-07-07 | 166.63 | +0.2200 | +0.13% | 166.84 | 167.69 | 166.08 | 266,462 |
| 2026-07-06 | 166.41 | -3.52 | -2.07% | 166.71 | 167.94 | 165.05 | 240,488 |
| 2026-07-02 | 169.93 | +1.52 | +0.90% | 170.06 | 171.14 | 168.79 | 202,201 |
| 2026-07-01 | 168.41 | -4.71 | -2.72% | 169.44 | 170.47 | 168.00 | 250,849 |
| 2026-06-30 | 173.12 | -0.4900 | -0.28% | 174.20 | 174.51 | 171.23 | 228,228 |
| 2026-06-29 | 173.61 | +0.7600 | +0.44% | 173.21 | 174.50 | 172.85 | 195,442 |
| 2026-06-26 | 172.85 | -1.28 | -0.74% | 171.51 | 173.38 | 171.45 | 243,674 |
| 2026-06-25 | 174.13 | +1.43 | +0.83% | 174.04 | 175.89 | 173.33 | 205,896 |
| 2026-06-24 | 172.70 | +1.82 | +1.07% | 173.49 | 175.37 | 172.26 | 268,838 |
| 2026-06-23 | 170.88 | +0.8300 | +0.49% | 169.57 | 172.60 | 169.10 | 260,265 |
| 2026-06-22 | 170.05 | -0.9700 | -0.57% | 171.15 | 171.49 | 169.44 | 265,937 |