조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 160.25 | +0.0300 | +0.02% | 159.73 | 160.66 | 159.00 | 188,619 |
| 2026-08-14 | 160.22 | +0.7200 | +0.45% | 159.50 | 160.63 | 158.68 | 185,738 |
| 2026-08-13 | 159.50 | -2.32 | -1.43% | 161.70 | 161.98 | 158.92 | 337,344 |
| 2026-08-12 | 161.82 | +5.95 | +3.82% | 155.65 | 161.96 | 155.02 | 282,727 |
| 2026-08-11 | 155.87 | +0.2400 | +0.15% | 156.71 | 157.50 | 154.59 | 341,135 |
| 2026-08-10 | 155.63 | -1.88 | -1.19% | 157.80 | 158.67 | 154.99 | 317,960 |
| 2026-08-07 | 157.51 | -1.79 | -1.12% | 158.54 | 158.98 | 157.41 | 189,496 |
| 2026-08-06 | 159.30 | -1.42 | -0.88% | 162.05 | 162.05 | 158.67 | 155,918 |
| 2026-08-05 | 160.72 | +3.61 | +2.30% | 156.47 | 161.37 | 156.42 | 317,705 |
| 2026-08-04 | 157.11 | -0.8900 | -0.56% | 159.47 | 159.89 | 156.98 | 270,100 |
| 2026-08-03 | 158.00 | -4.28 | -2.64% | 160.81 | 160.94 | 157.20 | 384,896 |
| 2026-07-31 | 162.28 | -0.3100 | -0.19% | 160.73 | 163.32 | 160.73 | 412,819 |
| 2026-07-30 | 162.59 | +1.07 | +0.66% | 163.14 | 163.35 | 160.96 | 444,917 |
| 2026-07-29 | 161.52 | -0.6700 | -0.41% | 160.63 | 162.91 | 160.52 | 170,348 |
| 2026-07-28 | 162.19 | +2.68 | +1.68% | 160.22 | 162.40 | 158.15 | 405,296 |
| 2026-07-27 | 159.51 | +3.33 | +2.13% | 159.14 | 159.95 | 158.42 | 204,373 |
| 2026-07-24 | 156.18 | +2.06 | +1.34% | 154.36 | 157.18 | 154.00 | 217,160 |
| 2026-07-23 | 154.12 | -1.42 | -0.91% | 153.41 | 154.29 | 152.88 | 174,769 |
| 2026-07-22 | 155.54 | -0.4500 | -0.29% | 155.98 | 156.93 | 155.52 | 212,025 |
| 2026-07-21 | 155.99 | -0.4100 | -0.26% | 157.15 | 157.35 | 155.69 | 190,513 |