조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 153.40 | -1.73 | -1.12% | 154.28 | 154.46 | 152.29 | 149,455 |
| 2026-09-14 | 155.13 | +1.30 | +0.85% | 154.93 | 155.47 | 153.73 | 161,436 |
| 2026-09-11 | 153.83 | +1.06 | +0.69% | 154.72 | 154.97 | 153.81 | 137,318 |
| 2026-09-10 | 152.77 | -1.95 | -1.26% | 152.32 | 154.39 | 152.20 | 207,339 |
| 2026-09-09 | 154.72 | +0.0300 | +0.02% | 153.08 | 154.96 | 152.49 | 115,573 |
| 2026-09-08 | 154.69 | -5.26 | -3.29% | 156.75 | 157.71 | 154.44 | 201,392 |
| 2026-09-04 | 159.95 | -0.8200 | -0.51% | 160.38 | 161.12 | 159.73 | 156,308 |
| 2026-09-03 | 160.77 | +0.2600 | +0.16% | 160.97 | 161.15 | 158.58 | 273,425 |
| 2026-09-02 | 160.51 | +5.24 | +3.37% | 160.67 | 162.13 | 160.30 | 209,358 |
| 2026-09-01 | 155.27 | -4.79 | -2.99% | 157.27 | 157.93 | 155.09 | 176,559 |
| 2026-08-31 | 160.06 | -2.32 | -1.43% | 161.21 | 162.61 | 159.44 | 163,072 |
| 2026-08-28 | 162.38 | -0.6400 | -0.39% | 162.85 | 164.03 | 161.98 | 123,361 |
| 2026-08-27 | 163.02 | -1.56 | -0.95% | 164.88 | 165.65 | 162.75 | 194,859 |
| 2026-08-26 | 164.58 | +0.8300 | +0.51% | 165.79 | 166.02 | 163.89 | 318,111 |
| 2026-08-25 | 163.75 | +1.22 | +0.75% | 165.25 | 165.26 | 163.09 | 195,632 |
| 2026-08-24 | 162.53 | +2.62 | +1.64% | 163.21 | 164.13 | 162.09 | 252,910 |
| 2026-08-21 | 159.91 | +0.1700 | +0.11% | 159.38 | 160.06 | 158.42 | 167,240 |
| 2026-08-20 | 159.74 | -1.82 | -1.13% | 160.87 | 160.97 | 159.54 | 155,367 |
| 2026-08-19 | 161.56 | +2.18 | +1.37% | 160.72 | 163.00 | 160.26 | 132,744 |
| 2026-08-18 | 159.38 | -0.8700 | -0.54% | 159.72 | 160.84 | 158.76 | 292,631 |