조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.08 | -0.6800 | -1.22% | 55.32 | 55.66 | 54.98 | 2,006,357 |
| 2026-08-14 | 55.76 | -0.3500 | -0.62% | 56.15 | 56.20 | 55.70 | 2,624,281 |
| 2026-08-13 | 56.11 | +0.0300 | +0.05% | 56.31 | 56.47 | 55.76 | 1,917,418 |
| 2026-08-12 | 56.08 | +0.1000 | +0.18% | 55.56 | 56.18 | 55.06 | 2,642,053 |
| 2026-08-11 | 55.98 | +0.5300 | +0.96% | 55.37 | 56.11 | 55.30 | 2,321,795 |
| 2026-08-10 | 55.45 | +1.07 | +1.97% | 54.28 | 55.48 | 54.18 | 3,173,813 |
| 2026-08-07 | 54.38 | +0.2700 | +0.50% | 53.73 | 54.40 | 53.42 | 3,337,123 |
| 2026-08-06 | 54.11 | +0.3900 | +0.73% | 54.07 | 54.38 | 53.57 | 1,920,300 |
| 2026-08-05 | 53.72 | -0.3900 | -0.72% | 54.19 | 54.20 | 53.17 | 2,809,610 |
| 2026-08-04 | 54.11 | -0.1000 | -0.18% | 53.98 | 54.16 | 53.67 | 2,413,512 |
| 2026-08-03 | 54.21 | +1.70 | +3.24% | 53.29 | 54.32 | 53.27 | 3,303,058 |
| 2026-07-31 | 52.51 | -0.2300 | -0.44% | 52.20 | 52.68 | 51.66 | 2,842,808 |
| 2026-07-30 | 52.74 | -0.5600 | -1.05% | 52.93 | 53.23 | 52.20 | 2,751,015 |
| 2026-07-29 | 53.30 | +0.6100 | +1.16% | 52.49 | 53.60 | 52.43 | 2,650,470 |
| 2026-07-28 | 52.69 | +1.32 | +2.57% | 52.18 | 53.40 | 52.15 | 4,152,670 |
| 2026-07-27 | 51.37 | +1.14 | +2.27% | 50.62 | 51.73 | 50.62 | 2,524,559 |
| 2026-07-24 | 50.23 | +0.7900 | +1.60% | 49.93 | 50.64 | 49.85 | 2,775,723 |
| 2026-07-23 | 49.44 | +0.0300 | +0.06% | 49.36 | 49.65 | 49.06 | 2,419,839 |
| 2026-07-22 | 49.41 | -0.5400 | -1.08% | 50.22 | 50.28 | 49.33 | 2,004,387 |
| 2026-07-21 | 49.95 | -0.6300 | -1.25% | 50.05 | 50.57 | 49.88 | 3,432,910 |