조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.58 | +0.0700 | +0.14% | 50.60 | 50.90 | 50.22 | 2,874,102 |
| 2026-07-17 | 50.51 | -1.69 | -3.24% | 51.54 | 51.81 | 50.37 | 5,116,400 |
| 2026-07-16 | 52.20 | +2.34 | +4.69% | 50.73 | 52.68 | 50.71 | 3,215,070 |
| 2026-07-15 | 49.86 | +0.6400 | +1.30% | 49.15 | 50.36 | 49.07 | 2,265,091 |
| 2026-07-14 | 49.22 | -2.12 | -4.13% | 50.29 | 50.33 | 48.91 | 5,237,235 |
| 2026-07-13 | 51.34 | 0.00 | 0.00% | 51.31 | 51.79 | 51.13 | 1,513,889 |
| 2026-07-10 | 51.34 | +0.0600 | +0.12% | 51.44 | 51.61 | 51.03 | 1,667,569 |
| 2026-07-09 | 51.28 | +0.0200 | +0.04% | 51.24 | 51.44 | 50.49 | 2,551,217 |
| 2026-07-08 | 51.26 | -0.9900 | -1.89% | 51.97 | 51.97 | 51.23 | 4,314,811 |
| 2026-07-07 | 52.25 | +0.1400 | +0.27% | 52.81 | 53.19 | 52.04 | 6,038,035 |
| 2026-07-06 | 52.11 | +0.2300 | +0.44% | 52.04 | 52.48 | 51.06 | 3,908,169 |
| 2026-07-02 | 51.88 | +1.90 | +3.80% | 50.52 | 51.93 | 50.30 | 4,200,562 |
| 2026-07-01 | 49.98 | +0.5700 | +1.15% | 49.81 | 50.61 | 49.75 | 3,364,058 |
| 2026-06-30 | 49.41 | -1.26 | -2.49% | 50.55 | 50.55 | 49.33 | 3,428,437 |
| 2026-06-29 | 50.67 | -0.3600 | -0.71% | 51.20 | 51.39 | 50.57 | 2,944,012 |
| 2026-06-26 | 51.03 | +0.8800 | +1.75% | 50.27 | 51.34 | 50.23 | 2,152,991 |
| 2026-06-25 | 50.15 | +0.5300 | +1.07% | 49.76 | 50.98 | 49.72 | 4,784,258 |
| 2026-06-24 | 49.62 | +0.5000 | +1.02% | 49.41 | 50.41 | 49.32 | 2,450,519 |
| 2026-06-23 | 49.12 | +0.7800 | +1.61% | 48.75 | 49.20 | 48.69 | 2,410,452 |
| 2026-06-22 | 48.34 | -0.7300 | -1.49% | 48.70 | 48.94 | 48.21 | 4,042,445 |