조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.78 | -0.0800 | -0.15% | 51.51 | 52.02 | 51.21 | 9,697,747 |
| 2026-09-14 | 51.86 | +0.9800 | +1.93% | 51.59 | 52.05 | 51.56 | 2,505,451 |
| 2026-09-11 | 50.88 | -0.0200 | -0.04% | 51.23 | 51.50 | 50.49 | 1,777,600 |
| 2026-09-10 | 50.90 | -0.5800 | -1.13% | 51.06 | 51.61 | 50.72 | 2,089,843 |
| 2026-09-09 | 51.48 | -0.2600 | -0.50% | 51.51 | 52.06 | 51.32 | 2,223,029 |
| 2026-09-08 | 51.74 | -1.89 | -3.52% | 53.10 | 53.14 | 51.56 | 3,195,589 |
| 2026-09-04 | 53.63 | -0.2800 | -0.52% | 53.32 | 53.87 | 53.30 | 1,510,719 |
| 2026-09-03 | 53.91 | -0.5100 | -0.94% | 54.76 | 55.14 | 53.50 | 2,379,840 |
| 2026-09-02 | 54.42 | +0.1300 | +0.24% | 54.34 | 55.51 | 54.27 | 2,222,819 |
| 2026-09-01 | 54.29 | -0.6800 | -1.24% | 55.38 | 55.77 | 54.16 | 1,946,432 |
| 2026-08-31 | 54.97 | -0.2200 | -0.40% | 54.73 | 55.04 | 54.39 | 1,876,726 |
| 2026-08-28 | 55.19 | +0.5700 | +1.04% | 54.67 | 55.29 | 54.67 | 1,786,675 |
| 2026-08-27 | 54.62 | -0.7700 | -1.39% | 55.00 | 55.26 | 54.61 | 4,193,839 |
| 2026-08-26 | 55.39 | -0.3200 | -0.57% | 55.29 | 55.75 | 55.19 | 1,639,475 |
| 2026-08-25 | 55.71 | -0.1700 | -0.30% | 55.71 | 55.88 | 55.28 | 1,482,275 |
| 2026-08-24 | 55.88 | -0.2900 | -0.52% | 56.18 | 56.46 | 55.78 | 2,745,090 |
| 2026-08-21 | 56.17 | +0.7200 | +1.30% | 55.48 | 56.27 | 55.12 | 1,528,477 |
| 2026-08-20 | 55.45 | -1.19 | -2.10% | 56.29 | 56.73 | 55.42 | 2,681,650 |
| 2026-08-19 | 56.64 | +1.20 | +2.16% | 55.79 | 57.17 | 55.66 | 2,492,672 |
| 2026-08-18 | 55.44 | +0.3600 | +0.65% | 55.57 | 56.24 | 55.42 | 2,232,247 |