조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.64 | -0.0950 | -3.48% | 2.71 | 2.71 | 2.60 | 724,807 |
| 2026-09-14 | 2.73 | +0.0300 | +1.11% | 2.70 | 2.76 | 2.68 | 393,433 |
| 2026-09-11 | 2.70 | -0.0200 | -0.74% | 2.76 | 2.79 | 2.68 | 346,540 |
| 2026-09-10 | 2.72 | +0.1300 | +5.02% | 2.57 | 2.73 | 2.56 | 418,270 |
| 2026-09-09 | 2.59 | -0.0700 | -2.63% | 2.68 | 2.68 | 2.58 | 953,991 |
| 2026-09-08 | 2.66 | -0.1450 | -5.17% | 2.79 | 2.80 | 2.63 | 541,069 |
| 2026-09-04 | 2.81 | -0.0350 | -1.23% | 2.82 | 2.89 | 2.75 | 329,364 |
| 2026-09-03 | 2.84 | 0.00 | 0.00% | 2.85 | 2.90 | 2.77 | 232,785 |
| 2026-09-02 | 2.84 | +0.1400 | +5.19% | 2.71 | 2.89 | 2.69 | 580,324 |
| 2026-09-01 | 2.70 | -0.0200 | -0.74% | 2.67 | 2.71 | 2.62 | 317,631 |
| 2026-08-31 | 2.72 | -0.0300 | -1.09% | 2.76 | 2.79 | 2.61 | 558,831 |
| 2026-08-28 | 2.75 | +0.0600 | +2.23% | 2.70 | 2.84 | 2.68 | 451,038 |
| 2026-08-27 | 2.69 | +0.0100 | +0.37% | 2.68 | 2.71 | 2.64 | 262,776 |
| 2026-08-26 | 2.68 | 0.00 | 0.00% | 2.69 | 2.70 | 2.60 | 225,424 |
| 2026-08-25 | 2.68 | 0.00 | 0.00% | 2.71 | 2.73 | 2.65 | 315,361 |
| 2026-08-24 | 2.68 | -0.1100 | -3.94% | 2.79 | 2.81 | 2.62 | 435,209 |
| 2026-08-21 | 2.79 | -0.1050 | -3.63% | 2.89 | 2.98 | 2.78 | 529,850 |
| 2026-08-20 | 2.90 | -0.2150 | -6.91% | 3.12 | 3.13 | 2.89 | 281,783 |
| 2026-08-19 | 3.11 | +0.1000 | +3.32% | 3.03 | 3.13 | 3.00 | 474,863 |
| 2026-08-18 | 3.01 | +0.0500 | +1.69% | 2.97 | 3.03 | 2.85 | 749,022 |