조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.96 | +0.0100 | +0.34% | 2.92 | 2.98 | 2.80 | 1,104,967 |
| 2026-08-14 | 2.95 | -0.0500 | -1.67% | 3.01 | 3.10 | 2.92 | 388,377 |
| 2026-08-13 | 3.00 | +0.0900 | +3.09% | 2.92 | 3.11 | 2.86 | 780,606 |
| 2026-08-12 | 2.91 | -0.0250 | -0.85% | 2.90 | 3.20 | 2.78 | 1,743,950 |
| 2026-08-11 | 2.94 | -0.7750 | -20.89% | 3.85 | 4.06 | 2.66 | 2,295,851 |
| 2026-08-10 | 3.71 | -0.1500 | -3.89% | 3.83 | 3.89 | 3.60 | 844,434 |
| 2026-08-07 | 3.86 | +0.0600 | +1.58% | 3.86 | 3.94 | 3.75 | 344,307 |
| 2026-08-06 | 3.80 | -0.0100 | -0.26% | 3.84 | 3.97 | 3.72 | 272,598 |
| 2026-08-05 | 3.81 | -0.0400 | -1.04% | 3.87 | 3.87 | 3.76 | 287,844 |
| 2026-08-04 | 3.85 | -0.1300 | -3.27% | 3.97 | 4.03 | 3.80 | 466,801 |
| 2026-08-03 | 3.98 | +0.3900 | +10.86% | 3.64 | 4.02 | 3.64 | 599,065 |
| 2026-07-31 | 3.59 | +0.0900 | +2.57% | 3.45 | 3.61 | 3.44 | 645,004 |
| 2026-07-30 | 3.50 | -0.0100 | -0.28% | 3.53 | 3.53 | 3.41 | 518,875 |
| 2026-07-29 | 3.51 | -0.0400 | -1.13% | 3.53 | 3.61 | 3.47 | 457,031 |
| 2026-07-28 | 3.55 | -0.0700 | -1.93% | 3.60 | 3.60 | 3.39 | 885,663 |
| 2026-07-27 | 3.62 | +0.0800 | +2.26% | 3.59 | 3.65 | 3.50 | 647,017 |
| 2026-07-24 | 3.54 | -0.1100 | -3.01% | 3.70 | 3.71 | 3.53 | 575,166 |
| 2026-07-23 | 3.65 | -0.0200 | -0.54% | 3.59 | 3.72 | 3.54 | 571,778 |
| 2026-07-22 | 3.67 | -0.0700 | -1.87% | 3.70 | 3.74 | 3.48 | 859,600 |
| 2026-07-21 | 3.74 | -0.2100 | -5.32% | 3.94 | 4.04 | 3.68 | 872,011 |