조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.95 | +0.1200 | +3.13% | 3.87 | 3.99 | 3.80 | 362,515 |
| 2026-07-17 | 3.83 | -0.0400 | -1.03% | 3.83 | 3.91 | 3.73 | 377,094 |
| 2026-07-16 | 3.87 | -0.0800 | -2.03% | 3.96 | 4.03 | 3.76 | 513,818 |
| 2026-07-15 | 3.95 | +0.1500 | +3.95% | 3.79 | 3.97 | 3.79 | 343,241 |
| 2026-07-14 | 3.80 | -0.2200 | -5.47% | 4.05 | 4.08 | 3.74 | 701,985 |
| 2026-07-13 | 4.02 | -0.1000 | -2.43% | 4.06 | 4.25 | 4.00 | 764,263 |
| 2026-07-10 | 4.12 | +0.0500 | +1.23% | 4.13 | 4.15 | 4.02 | 729,098 |
| 2026-07-09 | 4.07 | +0.0400 | +0.99% | 4.06 | 4.09 | 4.02 | 300,993 |
| 2026-07-08 | 4.03 | 0.00 | 0.00% | 3.98 | 4.05 | 3.86 | 809,186 |
| 2026-07-07 | 4.03 | -0.1900 | -4.50% | 4.15 | 4.24 | 4.00 | 732,077 |
| 2026-07-06 | 4.22 | -0.1600 | -3.65% | 4.35 | 4.40 | 4.21 | 466,384 |
| 2026-07-02 | 4.38 | +0.0300 | +0.69% | 4.32 | 4.39 | 4.28 | 592,370 |
| 2026-07-01 | 4.35 | +0.0600 | +1.40% | 4.32 | 4.60 | 4.31 | 654,305 |
| 2026-06-30 | 4.29 | -0.2000 | -4.45% | 4.49 | 4.62 | 4.16 | 1,125,464 |
| 2026-06-29 | 4.49 | +0.1700 | +3.94% | 4.40 | 4.56 | 4.32 | 1,094,100 |
| 2026-06-26 | 4.32 | +0.2100 | +5.11% | 4.08 | 4.42 | 4.07 | 2,943,683 |
| 2026-06-25 | 4.11 | +0.1150 | +2.88% | 3.98 | 4.18 | 3.92 | 984,138 |
| 2026-06-24 | 4.00 | +0.0850 | +2.17% | 3.91 | 4.09 | 3.90 | 699,410 |
| 2026-06-23 | 3.91 | +0.0500 | +1.30% | 3.70 | 3.93 | 3.70 | 443,380 |
| 2026-06-22 | 3.86 | +0.2700 | +7.52% | 3.56 | 3.90 | 3.50 | 1,117,737 |