조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.33 | 0.00 | 0.00% | 8.33 | 8.35 | 8.33 | 570,945 |
| 2026-08-14 | 8.33 | +0.0200 | +0.24% | 8.32 | 8.35 | 8.32 | 690,053 |
| 2026-08-13 | 8.31 | -0.0200 | -0.24% | 8.34 | 8.35 | 8.30 | 431,291 |
| 2026-08-12 | 8.33 | +0.0200 | +0.24% | 8.34 | 8.34 | 8.30 | 920,318 |
| 2026-08-11 | 8.31 | +0.0100 | +0.12% | 8.34 | 8.34 | 8.30 | 459,779 |
| 2026-08-10 | 8.30 | -0.0500 | -0.60% | 8.32 | 8.33 | 8.29 | 605,045 |
| 2026-08-07 | 8.35 | +0.1100 | +1.33% | 8.22 | 8.35 | 8.22 | 1,139,388 |
| 2026-08-06 | 8.24 | +0.0600 | +0.73% | 8.21 | 8.24 | 8.20 | 242,686 |
| 2026-08-05 | 8.18 | -0.0300 | -0.37% | 8.21 | 8.23 | 8.12 | 585,225 |
| 2026-08-04 | 8.21 | -0.0500 | -0.61% | 8.22 | 8.25 | 8.21 | 386,367 |
| 2026-08-03 | 8.26 | +0.0600 | +0.73% | 8.22 | 8.26 | 8.22 | 263,897 |
| 2026-07-31 | 8.20 | 0.00 | 0.00% | 8.20 | 8.23 | 8.18 | 14,277,350 |
| 2026-07-30 | 8.20 | -0.0700 | -0.85% | 8.25 | 8.27 | 8.20 | 329,549 |
| 2026-07-29 | 8.27 | +0.0200 | +0.24% | 8.27 | 8.27 | 8.24 | 402,263 |
| 2026-07-28 | 8.25 | +0.0100 | +0.12% | 8.24 | 8.27 | 8.23 | 711,386 |
| 2026-07-27 | 8.24 | +0.0100 | +0.12% | 8.27 | 8.27 | 8.24 | 262,252 |
| 2026-07-24 | 8.23 | -0.0100 | -0.12% | 8.22 | 8.26 | 8.20 | 368,884 |
| 2026-07-23 | 8.24 | -0.0100 | -0.12% | 8.24 | 8.26 | 8.21 | 431,070 |
| 2026-07-22 | 8.25 | +0.0400 | +0.49% | 8.21 | 8.25 | 8.21 | 271,945 |
| 2026-07-21 | 8.21 | +0.0500 | +0.61% | 8.18 | 8.23 | 8.15 | 200,247 |