조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.46 | +0.0200 | +0.24% | 8.43 | 8.48 | 8.42 | 529,847 |
| 2026-09-14 | 8.44 | -0.0300 | -0.35% | 8.46 | 8.47 | 8.42 | 859,114 |
| 2026-09-11 | 8.47 | 0.00 | 0.00% | 8.48 | 8.49 | 8.46 | 1,241,663 |
| 2026-09-10 | 8.47 | +0.0100 | +0.12% | 8.46 | 8.48 | 8.46 | 1,715,255 |
| 2026-09-09 | 8.46 | -0.0300 | -0.35% | 8.48 | 8.49 | 8.46 | 865,270 |
| 2026-09-08 | 8.49 | +0.0200 | +0.24% | 8.45 | 8.50 | 8.42 | 1,351,991 |
| 2026-09-04 | 8.47 | 0.00 | 0.00% | 8.47 | 8.52 | 8.46 | 941,548 |
| 2026-09-03 | 8.47 | +0.0400 | +0.47% | 8.43 | 8.49 | 8.41 | 1,916,969 |
| 2026-09-02 | 8.43 | +0.0300 | +0.36% | 8.41 | 8.43 | 8.41 | 2,953,805 |
| 2026-09-01 | 8.40 | -0.0100 | -0.12% | 8.37 | 8.44 | 8.37 | 2,941,381 |
| 2026-08-31 | 8.41 | +0.0500 | +0.60% | 8.36 | 8.41 | 8.34 | 718,658 |
| 2026-08-28 | 8.36 | +0.0300 | +0.36% | 8.35 | 8.37 | 8.35 | 699,507 |
| 2026-08-27 | 8.33 | -0.0300 | -0.36% | 8.34 | 8.38 | 8.33 | 878,269 |
| 2026-08-26 | 8.36 | +0.0200 | +0.24% | 8.33 | 8.36 | 8.33 | 1,458,908 |
| 2026-08-25 | 8.34 | +0.0200 | +0.24% | 8.36 | 8.36 | 8.32 | 1,334,184 |
| 2026-08-24 | 8.32 | -0.0800 | -0.95% | 8.36 | 8.41 | 8.30 | 1,608,242 |
| 2026-08-21 | 8.40 | +0.0400 | +0.48% | 8.35 | 8.41 | 8.35 | 1,658,386 |
| 2026-08-20 | 8.36 | +0.0300 | +0.36% | 8.32 | 8.36 | 8.32 | 497,938 |
| 2026-08-19 | 8.33 | 0.00 | 0.00% | 8.33 | 8.35 | 8.31 | 426,521 |
| 2026-08-18 | 8.33 | 0.00 | 0.00% | 8.34 | 8.34 | 8.31 | 1,401,890 |