조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.16 | +0.0100 | +0.12% | 8.17 | 8.17 | 8.13 | 615,104 |
| 2026-07-17 | 8.15 | -0.0100 | -0.12% | 8.16 | 8.20 | 8.13 | 1,111,115 |
| 2026-07-16 | 8.16 | 0.00 | 0.00% | 8.16 | 8.17 | 8.11 | 513,003 |
| 2026-07-15 | 8.16 | -0.0500 | -0.61% | 8.20 | 8.23 | 8.13 | 694,614 |
| 2026-07-14 | 8.21 | -0.0100 | -0.12% | 8.25 | 8.26 | 8.19 | 747,522 |
| 2026-07-13 | 8.22 | -0.0600 | -0.72% | 8.27 | 8.30 | 8.21 | 651,793 |
| 2026-07-10 | 8.28 | +0.1200 | +1.47% | 8.19 | 8.29 | 8.19 | 971,039 |
| 2026-07-09 | 8.16 | +0.0200 | +0.25% | 8.14 | 8.16 | 8.11 | 782,388 |
| 2026-07-08 | 8.14 | -0.0100 | -0.12% | 8.19 | 8.19 | 8.11 | 1,112,083 |
| 2026-07-07 | 8.15 | -0.1100 | -1.33% | 8.25 | 8.25 | 8.11 | 1,607,964 |
| 2026-07-06 | 8.26 | +0.0400 | +0.49% | 8.23 | 8.27 | 8.22 | 1,023,915 |
| 2026-07-02 | 8.22 | +0.0200 | +0.24% | 8.23 | 8.28 | 8.21 | 1,075,529 |
| 2026-07-01 | 8.20 | -0.0400 | -0.49% | 8.21 | 8.25 | 8.19 | 2,666,000 |
| 2026-06-30 | 8.24 | +0.0300 | +0.37% | 8.20 | 8.26 | 8.20 | 1,083,611 |
| 2026-06-29 | 8.21 | -0.0300 | -0.36% | 8.24 | 8.25 | 8.19 | 643,178 |
| 2026-06-26 | 8.24 | 0.00 | 0.00% | 8.23 | 8.27 | 8.21 | 825,879 |
| 2026-06-25 | 8.24 | +0.0600 | +0.73% | 8.20 | 8.27 | 8.19 | 1,309,745 |
| 2026-06-24 | 8.18 | -0.0600 | -0.73% | 8.24 | 8.25 | 8.18 | 1,413,451 |
| 2026-06-23 | 8.24 | +0.1400 | +1.73% | 8.12 | 8.24 | 8.09 | 1,542,350 |
| 2026-06-22 | 8.10 | -0.0400 | -0.49% | 8.16 | 8.24 | 8.10 | 3,335,287 |