조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.62 | -0.0622 | -0.29% | 21.65 | 21.73 | 21.62 | 4,101 |
| 2026-08-14 | 21.68 | -0.0098 | -0.05% | 21.72 | 21.72 | 21.63 | 2,013 |
| 2026-08-13 | 21.69 | +0.0650 | +0.30% | 21.66 | 21.69 | 21.63 | 1,470 |
| 2026-08-12 | 21.63 | -0.0050 | -0.02% | 21.67 | 21.67 | 21.59 | 1,813 |
| 2026-08-11 | 21.63 | +0.0015 | +0.01% | 21.61 | 21.68 | 21.54 | 2,800 |
| 2026-08-10 | 21.63 | -0.0515 | -0.24% | 21.69 | 21.69 | 21.57 | 3,936 |
| 2026-08-07 | 21.68 | +0.0799 | +0.37% | 21.69 | 21.69 | 21.63 | 2,161 |
| 2026-08-06 | 21.60 | -0.0302 | -0.14% | 21.65 | 21.65 | 21.59 | 2,490 |
| 2026-08-05 | 21.63 | +0.0451 | +0.21% | 21.60 | 21.65 | 21.60 | 58,399 |
| 2026-08-04 | 21.59 | +0.0552 | +0.26% | 21.63 | 21.63 | 21.54 | 4,676 |
| 2026-08-03 | 21.53 | -0.0950 | -0.44% | 21.54 | 21.56 | 21.50 | 6,015 |
| 2026-07-31 | 21.63 | +0.0450 | +0.21% | 21.59 | 21.65 | 21.57 | 4,999 |
| 2026-07-30 | 21.58 | +0.1050 | +0.49% | 21.55 | 21.58 | 21.54 | 6,735 |
| 2026-07-29 | 21.48 | -0.0076 | -0.04% | 21.47 | 21.55 | 21.42 | 5,015 |
| 2026-07-28 | 21.48 | -0.0174 | -0.08% | 21.44 | 21.52 | 21.37 | 5,550 |
| 2026-07-27 | 21.50 | +0.0400 | +0.19% | 21.50 | 21.55 | 21.41 | 16,181 |
| 2026-07-24 | 21.46 | +0.0074 | +0.03% | 21.43 | 21.50 | 21.42 | 59,148 |
| 2026-07-23 | 21.45 | -0.0906 | -0.42% | 21.42 | 21.51 | 21.37 | 2,670 |
| 2026-07-22 | 21.54 | -0.0068 | -0.03% | 21.59 | 21.59 | 21.54 | 2,370 |
| 2026-07-21 | 21.55 | -0.0050 | -0.02% | 21.56 | 21.56 | 21.52 | 1,958 |