조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.33 | -0.0450 | -0.21% | 21.36 | 21.37 | 21.26 | 13,538 |
| 2026-09-14 | 21.37 | -0.0510 | -0.24% | 21.40 | 21.41 | 21.35 | 2,928 |
| 2026-09-11 | 21.43 | -0.0250 | -0.12% | 21.48 | 21.48 | 21.40 | 56,853 |
| 2026-09-10 | 21.45 | -0.1000 | -0.46% | 21.48 | 21.48 | 21.44 | 3,113 |
| 2026-09-09 | 21.55 | -0.0300 | -0.14% | 21.55 | 21.59 | 21.44 | 5,609 |
| 2026-09-08 | 21.58 | 0.00 | 0.00% | 21.55 | 21.74 | 21.55 | 7,987 |
| 2026-09-04 | 21.58 | -0.0300 | -0.14% | 21.59 | 21.59 | 21.51 | 1,169 |
| 2026-09-03 | 21.61 | +0.0650 | +0.30% | 21.60 | 21.61 | 21.51 | 13,269 |
| 2026-09-02 | 21.55 | +0.0100 | +0.05% | 21.51 | 21.55 | 21.51 | 6,402 |
| 2026-09-01 | 21.54 | -0.1759 | -0.81% | 21.58 | 21.58 | 21.54 | 1,202 |
| 2026-08-31 | 21.71 | +0.0159 | +0.07% | 21.72 | 21.77 | 21.67 | 8,600 |
| 2026-08-28 | 21.70 | -0.0500 | -0.23% | 21.73 | 21.73 | 21.66 | 2,116 |
| 2026-08-27 | 21.75 | +0.0272 | +0.13% | 21.72 | 21.79 | 21.72 | 5,380 |
| 2026-08-26 | 21.72 | -0.0350 | -0.16% | 21.77 | 21.80 | 21.71 | 2,977 |
| 2026-08-25 | 21.75 | -0.0072 | -0.03% | 21.73 | 21.75 | 21.73 | 1,905 |
| 2026-08-24 | 21.76 | 0.00 | 0.00% | 21.78 | 21.84 | 21.74 | 4,144 |
| 2026-08-21 | 21.76 | +0.0800 | +0.37% | 21.75 | 21.79 | 21.71 | 6,469 |
| 2026-08-20 | 21.68 | -0.0450 | -0.21% | 21.72 | 21.72 | 21.65 | 8,413 |
| 2026-08-19 | 21.73 | +0.0900 | +0.42% | 21.74 | 21.76 | 21.62 | 1,921 |
| 2026-08-18 | 21.64 | +0.0170 | +0.08% | 21.62 | 21.64 | 21.61 | 915 |