조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.56 | -0.0650 | -0.30% | 21.63 | 21.63 | 21.54 | 1,097 |
| 2026-07-17 | 21.62 | +0.0107 | +0.05% | 21.59 | 21.63 | 21.55 | 4,813 |
| 2026-07-16 | 21.61 | -0.0257 | -0.12% | 21.71 | 21.71 | 21.59 | 7,304 |
| 2026-07-15 | 21.64 | +0.0450 | +0.21% | 21.59 | 21.64 | 21.59 | 2,102 |
| 2026-07-14 | 21.59 | +0.1000 | +0.47% | 21.65 | 21.65 | 21.56 | 26,611 |
| 2026-07-13 | 21.49 | -0.1250 | -0.58% | 21.58 | 21.60 | 21.49 | 16,469 |
| 2026-07-10 | 21.62 | -0.0003 | 0.00% | 21.62 | 21.64 | 21.62 | 3,353 |
| 2026-07-09 | 21.62 | +0.0122 | +0.06% | 21.63 | 21.65 | 21.60 | 1,160 |
| 2026-07-08 | 21.60 | -0.0066 | -0.03% | 21.56 | 21.61 | 21.55 | 2,419 |
| 2026-07-07 | 21.61 | -0.0502 | -0.23% | 21.70 | 21.70 | 21.51 | 2,541 |
| 2026-07-06 | 21.66 | +0.0349 | +0.16% | 21.64 | 21.67 | 21.61 | 8,222 |
| 2026-07-02 | 21.63 | +0.0650 | +0.30% | 21.66 | 21.66 | 21.57 | 3,221 |
| 2026-07-01 | 21.56 | -0.1000 | -0.46% | 21.55 | 21.60 | 21.53 | 8,364 |
| 2026-06-30 | 21.66 | -0.0800 | -0.37% | 21.69 | 21.73 | 21.65 | 5,224 |
| 2026-06-29 | 21.74 | +0.0953 | +0.44% | 21.71 | 21.74 | 21.67 | 2,992 |
| 2026-06-26 | 21.64 | +0.0047 | +0.02% | 21.63 | 21.68 | 21.63 | 7,640 |
| 2026-06-25 | 21.64 | +0.0300 | +0.14% | 21.68 | 21.75 | 21.63 | 6,947 |
| 2026-06-24 | 21.61 | -0.0100 | -0.05% | 21.61 | 21.64 | 21.58 | 3,634 |
| 2026-06-23 | 21.62 | -0.0400 | -0.18% | 21.67 | 21.72 | 21.62 | 2,440 |
| 2026-06-22 | 21.66 | -0.0642 | -0.30% | 21.69 | 21.77 | 21.65 | 7,655 |