조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.97 | -0.4200 | -1.88% | 22.15 | 22.15 | 21.90 | 22,258 |
| 2026-09-14 | 22.39 | -0.0300 | -0.13% | 22.28 | 22.54 | 22.24 | 33,900 |
| 2026-09-11 | 22.42 | +0.0800 | +0.36% | 22.54 | 22.54 | 22.36 | 8,611 |
| 2026-09-10 | 22.34 | -0.2800 | -1.24% | 22.49 | 22.53 | 22.31 | 16,131 |
| 2026-09-09 | 22.62 | -0.1900 | -0.83% | 22.68 | 22.77 | 22.59 | 13,912 |
| 2026-09-08 | 22.81 | -0.2700 | -1.17% | 22.83 | 22.87 | 22.74 | 33,082 |
| 2026-09-04 | 23.08 | +0.0500 | +0.22% | 23.00 | 23.09 | 22.97 | 47,261 |
| 2026-09-03 | 23.03 | -0.0600 | -0.26% | 23.01 | 23.12 | 22.95 | 57,608 |
| 2026-09-02 | 23.09 | +0.0600 | +0.26% | 23.03 | 23.19 | 23.03 | 29,035 |
| 2026-09-01 | 23.03 | -0.2200 | -0.95% | 23.28 | 23.28 | 23.03 | 27,531 |
| 2026-08-31 | 23.25 | +0.1300 | +0.56% | 23.23 | 23.28 | 23.19 | 22,138 |
| 2026-08-28 | 23.12 | +0.0200 | +0.09% | 23.09 | 23.19 | 23.07 | 5,502 |
| 2026-08-27 | 23.10 | -0.1000 | -0.43% | 23.15 | 23.19 | 23.06 | 11,527 |
| 2026-08-26 | 23.20 | -0.2000 | -0.85% | 23.27 | 23.34 | 23.12 | 25,958 |
| 2026-08-25 | 23.40 | +0.3700 | +1.61% | 23.15 | 23.44 | 23.03 | 33,811 |
| 2026-08-24 | 23.03 | -0.1600 | -0.69% | 23.04 | 23.32 | 22.97 | 8,925 |
| 2026-08-21 | 23.19 | +0.1300 | +0.56% | 23.36 | 23.36 | 22.96 | 20,691 |
| 2026-08-20 | 23.06 | 0.00 | 0.00% | 22.79 | 23.29 | 22.79 | 52,928 |
| 2026-08-19 | 23.06 | +0.0100 | +0.04% | 23.18 | 23.32 | 23.01 | 46,021 |
| 2026-08-18 | 23.05 | -0.0600 | -0.26% | 22.99 | 23.18 | 22.96 | 38,528 |