조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.91 | -0.1400 | -0.61% | 22.99 | 22.99 | 22.84 | 2,970 |
| 2026-07-17 | 23.05 | +0.1300 | +0.57% | 22.89 | 23.19 | 22.48 | 44,120 |
| 2026-07-16 | 22.92 | -0.0200 | -0.09% | 22.92 | 23.18 | 22.71 | 22,312 |
| 2026-07-15 | 22.94 | +0.0800 | +0.35% | 22.71 | 23.05 | 22.52 | 39,746 |
| 2026-07-14 | 22.86 | -0.1400 | -0.61% | 23.04 | 23.18 | 22.63 | 48,265 |
| 2026-07-13 | 23.00 | +0.0400 | +0.17% | 22.95 | 23.21 | 22.29 | 37,036 |
| 2026-07-10 | 22.96 | +0.2000 | +0.88% | 22.86 | 23.09 | 22.63 | 44,171 |
| 2026-07-09 | 22.76 | +0.1900 | +0.84% | 22.49 | 22.97 | 22.45 | 28,044 |
| 2026-07-08 | 22.57 | -0.3500 | -1.53% | 22.78 | 23.21 | 22.33 | 73,400 |
| 2026-07-07 | 22.92 | -0.1200 | -0.52% | 23.03 | 23.14 | 22.53 | 12,211 |
| 2026-07-06 | 23.04 | +0.1400 | +0.61% | 22.98 | 23.21 | 22.71 | 27,192 |
| 2026-07-02 | 22.90 | +0.0700 | +0.31% | 22.90 | 23.00 | 22.77 | 22,878 |
| 2026-07-01 | 22.83 | +0.0100 | +0.04% | 22.71 | 22.95 | 22.71 | 15,207 |
| 2026-06-30 | 22.82 | +0.1400 | +0.62% | 22.70 | 22.94 | 22.65 | 23,016 |
| 2026-06-29 | 22.68 | -0.0300 | -0.13% | 22.64 | 22.74 | 22.30 | 12,940 |
| 2026-06-26 | 22.71 | +0.0100 | +0.04% | 22.66 | 22.92 | 22.60 | 16,467 |
| 2026-06-25 | 22.70 | +0.0300 | +0.13% | 22.75 | 22.79 | 22.65 | 26,844 |
| 2026-06-24 | 22.67 | +0.4050 | +1.82% | 22.48 | 22.76 | 22.48 | 29,665 |
| 2026-06-23 | 22.27 | -0.1950 | -0.87% | 22.25 | 22.48 | 21.96 | 39,383 |
| 2026-06-22 | 22.46 | +0.1900 | +0.85% | 22.25 | 22.48 | 22.10 | 23,948 |