조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.11 | -0.0400 | -0.17% | 23.20 | 23.42 | 22.93 | 41,346 |
| 2026-08-14 | 23.15 | -0.0700 | -0.30% | 22.88 | 23.48 | 22.88 | 31,499 |
| 2026-08-13 | 23.22 | -0.1300 | -0.56% | 23.35 | 23.58 | 23.18 | 21,695 |
| 2026-08-12 | 23.35 | -0.0600 | -0.26% | 23.49 | 23.50 | 23.14 | 27,586 |
| 2026-08-11 | 23.41 | +0.0900 | +0.39% | 23.28 | 23.67 | 23.26 | 23,903 |
| 2026-08-10 | 23.32 | -0.0300 | -0.13% | 23.21 | 23.47 | 23.21 | 36,166 |
| 2026-08-07 | 23.35 | +0.0900 | +0.39% | 23.41 | 23.57 | 23.23 | 34,552 |
| 2026-08-06 | 23.26 | -0.0600 | -0.26% | 23.34 | 23.38 | 23.23 | 18,194 |
| 2026-08-05 | 23.32 | +0.0200 | +0.09% | 23.28 | 23.67 | 23.09 | 27,985 |
| 2026-08-04 | 23.30 | +0.1400 | +0.60% | 23.24 | 23.50 | 23.20 | 30,288 |
| 2026-08-03 | 23.16 | +0.2100 | +0.92% | 22.95 | 23.21 | 22.90 | 54,286 |
| 2026-07-31 | 22.95 | -0.0300 | -0.13% | 22.87 | 23.07 | 22.80 | 15,377 |
| 2026-07-30 | 22.98 | +0.3400 | +1.50% | 22.61 | 23.25 | 22.61 | 50,795 |
| 2026-07-29 | 22.64 | -0.0300 | -0.13% | 22.65 | 22.99 | 22.12 | 37,720 |
| 2026-07-28 | 22.67 | +0.2000 | +0.89% | 22.59 | 22.75 | 22.43 | 55,278 |
| 2026-07-27 | 22.47 | +0.1800 | +0.81% | 22.45 | 22.61 | 22.38 | 26,423 |
| 2026-07-24 | 22.29 | +0.1700 | +0.77% | 22.27 | 22.50 | 22.25 | 14,804 |
| 2026-07-23 | 22.12 | -0.1900 | -0.85% | 22.15 | 22.24 | 22.06 | 26,923 |
| 2026-07-22 | 22.31 | -0.5300 | -2.32% | 22.79 | 22.84 | 22.31 | 62,001 |
| 2026-07-21 | 22.84 | -0.0700 | -0.31% | 22.97 | 22.98 | 22.78 | 9,147 |