조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.03 | -0.0001 | 0.00% | 24.03 | 24.03 | 24.03 | 3,658 |
| 2026-09-14 | 24.04 | -0.0200 | -0.08% | 24.03 | 24.07 | 24.03 | 3,761 |
| 2026-09-11 | 24.06 | -0.0400 | -0.17% | 24.09 | 24.09 | 24.06 | 4,538 |
| 2026-09-10 | 24.10 | -0.1000 | -0.41% | 24.18 | 24.18 | 24.10 | 21,403 |
| 2026-09-09 | 24.20 | -0.0200 | -0.08% | 24.20 | 24.20 | 24.20 | 355 |
| 2026-09-08 | 24.22 | -0.0200 | -0.08% | 24.23 | 24.36 | 24.22 | 16,973 |
| 2026-09-04 | 24.24 | -0.0147 | -0.06% | 24.23 | 24.24 | 24.23 | 828 |
| 2026-09-03 | 24.25 | +0.0247 | +0.10% | 24.28 | 24.28 | 24.25 | 661 |
| 2026-09-02 | 24.23 | -0.0050 | -0.02% | 24.22 | 24.23 | 24.21 | 6,699 |
| 2026-09-01 | 24.23 | -0.0350 | -0.14% | 24.24 | 24.24 | 24.23 | 1,451 |
| 2026-08-31 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 24.27 | 405 |
| 2026-08-28 | 24.27 | -0.0800 | -0.33% | 24.34 | 24.34 | 24.26 | 4,104 |
| 2026-08-27 | 24.35 | +0.0031 | +0.01% | 24.35 | 24.35 | 24.35 | 775 |
| 2026-08-26 | 24.34 | -0.0033 | -0.01% | 24.32 | 24.35 | 24.32 | 3,162 |
| 2026-08-25 | 24.35 | +0.0552 | +0.23% | 24.34 | 24.35 | 24.34 | 767 |
| 2026-08-24 | 24.29 | -0.0800 | -0.33% | 24.31 | 24.31 | 24.29 | 797 |
| 2026-08-21 | 24.37 | -0.0150 | -0.06% | 24.38 | 24.38 | 24.37 | 1,071 |
| 2026-08-20 | 24.39 | -0.0250 | -0.10% | 24.39 | 24.40 | 24.38 | 10,963 |
| 2026-08-19 | 24.41 | +0.0150 | +0.06% | 24.42 | 24.42 | 24.39 | 2,772 |
| 2026-08-18 | 24.40 | +0.0050 | +0.02% | 24.39 | 24.40 | 24.38 | 1,803 |