조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.39 | -0.0119 | -0.05% | 24.40 | 24.41 | 24.39 | 957 |
| 2026-08-14 | 24.40 | -0.0187 | -0.08% | 24.42 | 24.42 | 24.40 | 529 |
| 2026-08-13 | 24.42 | +0.0456 | +0.19% | 24.43 | 24.43 | 24.42 | 2,571 |
| 2026-08-12 | 24.38 | +0.0206 | +0.08% | 24.38 | 24.38 | 24.38 | 32 |
| 2026-08-11 | 24.35 | +0.0144 | +0.06% | 24.36 | 24.37 | 24.35 | 1,332 |
| 2026-08-10 | 24.34 | -0.0500 | -0.21% | 24.38 | 24.38 | 24.33 | 24,858 |
| 2026-08-07 | 24.39 | +0.0450 | +0.18% | 24.38 | 24.39 | 24.38 | 426 |
| 2026-08-06 | 24.35 | -0.0450 | -0.18% | 24.35 | 24.35 | 24.35 | 640 |
| 2026-08-05 | 24.39 | +0.0050 | +0.02% | 24.38 | 24.39 | 24.38 | 10,287 |
| 2026-08-04 | 24.39 | +0.0550 | +0.23% | 24.38 | 24.39 | 24.38 | 1,667 |
| 2026-08-03 | 24.33 | +0.0292 | +0.12% | 24.27 | 24.33 | 24.27 | 2,743 |
| 2026-07-31 | 24.30 | -0.0242 | -0.10% | 24.32 | 24.32 | 24.30 | 1,496 |
| 2026-07-30 | 24.33 | +0.0229 | +0.09% | 24.33 | 24.33 | 24.32 | 503 |
| 2026-07-29 | 24.30 | -0.0079 | -0.03% | 24.30 | 24.30 | 24.26 | 2,174 |
| 2026-07-28 | 24.31 | +0.0450 | +0.19% | 24.31 | 24.31 | 24.30 | 1,662 |
| 2026-07-27 | 24.27 | +0.0035 | +0.01% | 24.27 | 24.27 | 24.27 | 565 |
| 2026-07-24 | 24.26 | +0.0365 | +0.15% | 24.27 | 24.27 | 24.24 | 3,049 |
| 2026-07-23 | 24.23 | -0.0500 | -0.21% | 24.22 | 24.23 | 24.22 | 905 |
| 2026-07-22 | 24.28 | -0.0250 | -0.10% | 24.27 | 24.28 | 24.27 | 390 |
| 2026-07-21 | 24.30 | -0.0250 | -0.10% | 24.30 | 24.30 | 24.30 | 118 |