조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.33 | -0.1200 | -0.49% | 24.34 | 24.35 | 24.33 | 3,013 |
| 2026-07-17 | 24.45 | -0.0035 | -0.01% | 24.44 | 24.45 | 24.44 | 2,869 |
| 2026-07-16 | 24.45 | -0.0065 | -0.03% | 24.44 | 24.45 | 24.44 | 1,780 |
| 2026-07-15 | 24.46 | +0.0500 | +0.20% | 24.44 | 24.47 | 24.43 | 3,424 |
| 2026-07-14 | 24.41 | +0.0447 | +0.18% | 24.41 | 24.42 | 24.40 | 31,957 |
| 2026-07-13 | 24.36 | -0.0509 | -0.21% | 24.38 | 24.38 | 24.36 | 446 |
| 2026-07-10 | 24.41 | -0.0222 | -0.09% | 24.42 | 24.42 | 24.41 | 690 |
| 2026-07-09 | 24.43 | +0.0288 | +0.12% | 24.43 | 24.45 | 24.42 | 4,631 |
| 2026-07-08 | 24.40 | -0.0272 | -0.11% | 24.41 | 24.41 | 24.39 | 975 |
| 2026-07-07 | 24.43 | -0.0582 | -0.24% | 24.48 | 24.48 | 24.32 | 24,260 |
| 2026-07-06 | 24.49 | +0.0050 | +0.02% | 24.48 | 24.49 | 24.48 | 824 |
| 2026-07-02 | 24.49 | +0.0450 | +0.18% | 24.47 | 24.49 | 24.47 | 1,333 |
| 2026-07-01 | 24.44 | -0.0150 | -0.06% | 24.47 | 24.47 | 24.44 | 2,674 |
| 2026-06-30 | 24.46 | -0.0381 | -0.16% | 24.48 | 24.48 | 24.46 | 12,224 |
| 2026-06-29 | 24.49 | -0.0085 | -0.03% | 24.49 | 24.50 | 24.48 | 41,981 |
| 2026-06-26 | 24.50 | +0.0316 | +0.13% | 24.49 | 24.50 | 24.49 | 2,503 |
| 2026-06-25 | 24.47 | +0.0200 | +0.08% | 24.48 | 24.49 | 24.46 | 5,917 |
| 2026-06-24 | 24.45 | +0.0450 | +0.18% | 24.44 | 24.45 | 24.43 | 539 |
| 2026-06-23 | 24.41 | +0.0400 | +0.16% | 24.40 | 24.41 | 24.39 | 4,644 |
| 2026-06-22 | 24.37 | -0.1300 | -0.53% | 24.38 | 24.38 | 24.37 | 2,728 |