조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.38 | 0.00 | 0.00% | 5.32 | 5.44 | 5.32 | 164,747 |
| 2026-09-14 | 5.38 | +0.1900 | +3.66% | 5.20 | 5.43 | 5.20 | 240,290 |
| 2026-09-11 | 5.19 | +0.1200 | +2.37% | 5.12 | 5.21 | 5.09 | 159,870 |
| 2026-09-10 | 5.07 | +0.0100 | +0.20% | 5.04 | 5.13 | 5.04 | 144,440 |
| 2026-09-09 | 5.06 | -0.0300 | -0.59% | 5.08 | 5.13 | 5.01 | 175,602 |
| 2026-09-08 | 5.09 | -0.1000 | -1.93% | 5.15 | 5.15 | 5.00 | 134,345 |
| 2026-09-04 | 5.19 | +0.0600 | +1.17% | 5.05 | 5.22 | 5.01 | 264,936 |
| 2026-09-03 | 5.13 | +0.1000 | +1.99% | 5.10 | 5.19 | 5.10 | 133,271 |
| 2026-09-02 | 5.03 | -0.0300 | -0.59% | 5.06 | 5.16 | 4.98 | 202,047 |
| 2026-09-01 | 5.06 | -0.0600 | -1.17% | 5.08 | 5.22 | 5.03 | 284,280 |
| 2026-08-31 | 5.12 | -0.0100 | -0.19% | 5.10 | 5.19 | 5.05 | 217,692 |
| 2026-08-28 | 5.13 | +0.0900 | +1.79% | 5.05 | 5.19 | 5.02 | 177,907 |
| 2026-08-27 | 5.04 | +0.0800 | +1.61% | 5.06 | 5.09 | 4.92 | 205,415 |
| 2026-08-26 | 4.96 | -0.1200 | -2.36% | 5.05 | 5.05 | 4.89 | 135,103 |
| 2026-08-25 | 5.08 | +0.1100 | +2.21% | 4.97 | 5.09 | 4.95 | 102,927 |
| 2026-08-24 | 4.97 | +0.0400 | +0.81% | 4.94 | 5.06 | 4.94 | 144,800 |
| 2026-08-21 | 4.93 | 0.00 | 0.00% | 4.97 | 4.99 | 4.89 | 132,269 |
| 2026-08-20 | 4.93 | -0.0200 | -0.40% | 4.93 | 4.94 | 4.83 | 161,886 |
| 2026-08-19 | 4.95 | +0.0200 | +0.41% | 4.98 | 5.02 | 4.92 | 196,511 |
| 2026-08-18 | 4.93 | -0.0100 | -0.20% | 4.94 | 5.05 | 4.93 | 208,891 |