조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.94 | -0.2200 | -4.26% | 5.10 | 5.13 | 4.84 | 350,691 |
| 2026-08-14 | 5.16 | -0.0100 | -0.19% | 5.15 | 5.19 | 5.11 | 186,782 |
| 2026-08-13 | 5.17 | +0.0200 | +0.39% | 5.19 | 5.25 | 4.99 | 275,984 |
| 2026-08-12 | 5.15 | -0.0100 | -0.19% | 5.12 | 5.23 | 5.03 | 225,255 |
| 2026-08-11 | 5.16 | -0.0200 | -0.39% | 5.18 | 5.20 | 5.05 | 209,550 |
| 2026-08-10 | 5.18 | -0.0100 | -0.19% | 5.19 | 5.36 | 5.11 | 393,381 |
| 2026-08-07 | 5.19 | +0.1900 | +3.80% | 4.99 | 5.25 | 4.84 | 463,751 |
| 2026-08-06 | 5.00 | +0.7400 | +17.37% | 4.45 | 5.01 | 4.44 | 743,910 |
| 2026-08-05 | 4.26 | -0.1200 | -2.74% | 4.41 | 4.41 | 4.21 | 206,575 |
| 2026-08-04 | 4.38 | +0.0900 | +2.10% | 4.26 | 4.39 | 4.26 | 180,955 |
| 2026-08-03 | 4.29 | +0.1300 | +3.13% | 4.21 | 4.30 | 4.19 | 147,430 |
| 2026-07-31 | 4.16 | +0.0400 | +0.97% | 4.10 | 4.18 | 4.09 | 123,480 |
| 2026-07-30 | 4.12 | -0.1400 | -3.29% | 4.26 | 4.26 | 4.06 | 169,334 |
| 2026-07-29 | 4.26 | +0.1100 | +2.65% | 4.18 | 4.31 | 4.18 | 181,039 |
| 2026-07-28 | 4.15 | +0.1350 | +3.36% | 4.02 | 4.20 | 4.02 | 185,598 |
| 2026-07-27 | 4.02 | +0.1550 | +4.02% | 3.90 | 4.04 | 3.90 | 161,997 |
| 2026-07-24 | 3.86 | +0.0200 | +0.52% | 3.84 | 3.92 | 3.84 | 136,228 |
| 2026-07-23 | 3.84 | -0.1000 | -2.54% | 3.89 | 3.92 | 3.77 | 297,383 |
| 2026-07-22 | 3.94 | -0.0500 | -1.25% | 3.97 | 3.98 | 3.88 | 263,503 |
| 2026-07-21 | 3.99 | -0.0500 | -1.24% | 4.04 | 4.09 | 3.91 | 200,776 |