조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.04 | +0.0500 | +1.25% | 3.97 | 4.09 | 3.91 | 218,234 |
| 2026-07-17 | 3.99 | -0.1100 | -2.68% | 4.05 | 4.06 | 3.95 | 196,654 |
| 2026-07-16 | 4.10 | +0.1300 | +3.27% | 3.97 | 4.12 | 3.97 | 166,846 |
| 2026-07-15 | 3.97 | +0.0400 | +1.02% | 3.95 | 4.05 | 3.93 | 210,028 |
| 2026-07-14 | 3.93 | -0.1400 | -3.44% | 4.04 | 4.09 | 3.93 | 131,221 |
| 2026-07-13 | 4.07 | +0.1600 | +4.09% | 3.95 | 4.15 | 3.94 | 316,443 |
| 2026-07-10 | 3.91 | -0.1600 | -3.93% | 4.07 | 4.10 | 3.91 | 147,902 |
| 2026-07-09 | 4.07 | +0.0200 | +0.49% | 4.03 | 4.23 | 4.00 | 109,388 |
| 2026-07-08 | 4.05 | -0.0100 | -0.25% | 4.07 | 4.11 | 4.04 | 236,314 |
| 2026-07-07 | 4.06 | -0.0400 | -0.98% | 4.23 | 4.23 | 4.05 | 136,714 |
| 2026-07-06 | 4.10 | -0.0100 | -0.24% | 4.12 | 4.15 | 4.08 | 171,810 |
| 2026-07-02 | 4.11 | -0.0800 | -1.91% | 4.19 | 4.22 | 4.05 | 154,278 |
| 2026-07-01 | 4.19 | +0.0800 | +1.95% | 4.11 | 4.25 | 4.11 | 149,345 |
| 2026-06-30 | 4.11 | +0.0200 | +0.49% | 4.10 | 4.12 | 4.02 | 248,280 |
| 2026-06-29 | 4.09 | -0.1100 | -2.62% | 4.22 | 4.22 | 4.03 | 491,670 |
| 2026-06-26 | 4.20 | +0.1400 | +3.45% | 4.07 | 4.23 | 4.05 | 1,428,054 |
| 2026-06-25 | 4.06 | -0.0400 | -0.98% | 4.12 | 4.18 | 4.04 | 176,758 |
| 2026-06-24 | 4.10 | +0.0500 | +1.23% | 4.06 | 4.16 | 4.04 | 241,576 |
| 2026-06-23 | 4.05 | +0.0600 | +1.50% | 3.97 | 4.09 | 3.97 | 161,125 |
| 2026-06-22 | 3.99 | -0.0200 | -0.50% | 3.99 | 4.04 | 3.87 | 335,240 |