조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.82 | +0.2000 | +0.61% | 32.47 | 32.89 | 32.33 | 102,011 |
| 2026-08-14 | 32.62 | -0.1400 | -0.43% | 32.58 | 32.96 | 32.55 | 111,926 |
| 2026-08-13 | 32.76 | -0.0600 | -0.18% | 33.13 | 33.13 | 32.32 | 120,442 |
| 2026-08-12 | 32.82 | +0.1100 | +0.34% | 33.01 | 33.12 | 32.17 | 148,563 |
| 2026-08-11 | 32.71 | +0.3700 | +1.14% | 32.66 | 33.13 | 32.64 | 152,215 |
| 2026-08-10 | 32.34 | +0.0500 | +0.15% | 32.29 | 32.42 | 31.86 | 137,122 |
| 2026-08-07 | 32.29 | -0.0400 | -0.12% | 32.30 | 32.79 | 32.24 | 102,681 |
| 2026-08-06 | 32.33 | -0.4900 | -1.49% | 32.62 | 32.93 | 32.33 | 150,611 |
| 2026-08-05 | 32.82 | -0.1200 | -0.36% | 33.19 | 33.32 | 32.57 | 182,894 |
| 2026-08-04 | 32.94 | +1.84 | +5.92% | 31.38 | 33.20 | 31.28 | 327,332 |
| 2026-08-03 | 31.10 | +0.4500 | +1.47% | 30.73 | 31.32 | 30.70 | 312,140 |
| 2026-07-31 | 30.65 | +0.0300 | +0.10% | 30.92 | 31.10 | 30.38 | 563,688 |
| 2026-07-30 | 30.62 | +0.0600 | +0.20% | 30.98 | 31.18 | 30.52 | 238,898 |
| 2026-07-29 | 30.56 | -2.05 | -6.29% | 32.39 | 32.39 | 30.47 | 339,721 |
| 2026-07-28 | 32.61 | +0.3700 | +1.15% | 32.34 | 32.79 | 31.91 | 290,632 |
| 2026-07-27 | 32.24 | -0.4400 | -1.35% | 33.10 | 33.57 | 32.01 | 292,223 |
| 2026-07-24 | 32.68 | +0.3500 | +1.08% | 32.30 | 32.75 | 31.78 | 245,626 |
| 2026-07-23 | 32.33 | +0.6300 | +1.99% | 31.26 | 32.59 | 31.13 | 313,723 |
| 2026-07-22 | 31.70 | +0.2700 | +0.86% | 31.39 | 31.95 | 31.16 | 283,392 |
| 2026-07-21 | 31.43 | -0.4200 | -1.32% | 32.20 | 32.58 | 31.30 | 406,176 |