조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.85 | +0.8500 | +2.74% | 30.90 | 31.94 | 30.78 | 349,448 |
| 2026-07-17 | 31.00 | +0.9800 | +3.26% | 31.25 | 31.78 | 29.79 | 529,468 |
| 2026-07-16 | 30.02 | +0.3800 | +1.28% | 31.50 | 32.10 | 29.95 | 418,267 |
| 2026-07-15 | 29.64 | -0.0300 | -0.10% | 29.56 | 29.93 | 29.28 | 268,717 |
| 2026-07-14 | 29.67 | +0.9100 | +3.16% | 29.09 | 29.71 | 28.94 | 232,973 |
| 2026-07-13 | 28.76 | -0.5100 | -1.74% | 29.19 | 29.45 | 28.54 | 210,760 |
| 2026-07-10 | 29.27 | -0.0700 | -0.24% | 29.40 | 29.91 | 29.24 | 152,093 |
| 2026-07-09 | 29.34 | +0.3600 | +1.24% | 29.26 | 29.56 | 28.96 | 229,068 |
| 2026-07-08 | 28.98 | -0.2000 | -0.69% | 28.99 | 29.19 | 28.61 | 324,904 |
| 2026-07-07 | 29.18 | -0.4800 | -1.62% | 29.48 | 29.52 | 28.89 | 206,891 |
| 2026-07-06 | 29.66 | -0.2600 | -0.87% | 29.89 | 30.15 | 29.33 | 140,511 |
| 2026-07-02 | 29.92 | -0.4200 | -1.38% | 30.35 | 30.66 | 29.50 | 221,396 |
| 2026-07-01 | 30.34 | +0.1400 | +0.46% | 30.09 | 30.60 | 29.79 | 206,337 |
| 2026-06-30 | 30.20 | -0.0200 | -0.07% | 30.12 | 30.25 | 29.55 | 404,441 |
| 2026-06-29 | 30.22 | -0.3100 | -1.02% | 30.16 | 30.50 | 29.85 | 253,157 |
| 2026-06-26 | 30.53 | -0.4700 | -1.52% | 30.68 | 30.99 | 30.28 | 816,056 |
| 2026-06-25 | 31.00 | +1.02 | +3.40% | 30.00 | 31.04 | 29.88 | 266,494 |
| 2026-06-24 | 29.98 | +1.18 | +4.10% | 28.83 | 30.00 | 28.83 | 280,471 |
| 2026-06-23 | 28.80 | -0.7400 | -2.51% | 29.33 | 29.39 | 28.68 | 219,125 |
| 2026-06-22 | 29.54 | +0.4500 | +1.55% | 29.23 | 29.71 | 29.00 | 359,454 |