조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.00 | +0.2800 | +0.94% | 29.62 | 30.04 | 29.58 | 150,193 |
| 2026-09-14 | 29.72 | -0.8900 | -2.91% | 30.17 | 30.54 | 29.67 | 199,821 |
| 2026-09-11 | 30.61 | +0.1600 | +0.53% | 30.77 | 30.94 | 30.42 | 110,986 |
| 2026-09-10 | 30.45 | -0.2700 | -0.88% | 30.37 | 30.64 | 30.02 | 97,726 |
| 2026-09-09 | 30.72 | +0.0600 | +0.20% | 30.65 | 30.96 | 30.39 | 109,706 |
| 2026-09-08 | 30.66 | -0.6000 | -1.92% | 31.17 | 31.35 | 30.65 | 254,545 |
| 2026-09-04 | 31.26 | +0.2100 | +0.68% | 30.81 | 31.35 | 30.81 | 82,840 |
| 2026-09-03 | 31.05 | +0.7100 | +2.34% | 30.75 | 31.11 | 30.01 | 146,487 |
| 2026-09-02 | 30.34 | +0.2700 | +0.90% | 30.24 | 30.79 | 30.09 | 123,204 |
| 2026-09-01 | 30.07 | -0.0300 | -0.10% | 29.71 | 30.08 | 29.56 | 169,628 |
| 2026-08-31 | 30.10 | -0.3900 | -1.28% | 30.47 | 30.55 | 30.06 | 119,653 |
| 2026-08-28 | 30.49 | -0.1500 | -0.49% | 30.86 | 31.09 | 30.10 | 156,394 |
| 2026-08-27 | 30.64 | +0.1300 | +0.43% | 30.29 | 30.82 | 30.03 | 187,779 |
| 2026-08-26 | 30.51 | +0.0800 | +0.26% | 30.55 | 30.67 | 30.34 | 104,815 |
| 2026-08-25 | 30.43 | +0.1900 | +0.63% | 30.24 | 30.46 | 29.69 | 130,136 |
| 2026-08-24 | 30.24 | -0.6800 | -2.20% | 31.05 | 31.20 | 30.09 | 136,574 |
| 2026-08-21 | 30.92 | +0.5600 | +1.84% | 30.70 | 31.03 | 30.33 | 261,296 |
| 2026-08-20 | 30.36 | -0.8500 | -2.72% | 30.77 | 31.08 | 30.31 | 178,668 |
| 2026-08-19 | 31.21 | -0.8200 | -2.56% | 32.44 | 32.46 | 31.19 | 199,888 |
| 2026-08-18 | 32.03 | -0.7900 | -2.41% | 32.91 | 32.91 | 31.90 | 136,229 |