조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.86 | -0.1400 | -1.17% | 11.97 | 12.00 | 11.86 | 178,833 |
| 2026-09-14 | 12.00 | -0.1100 | -0.91% | 12.04 | 12.06 | 11.96 | 79,334 |
| 2026-09-11 | 12.11 | +0.0200 | +0.17% | 12.10 | 12.17 | 12.06 | 121,780 |
| 2026-09-10 | 12.09 | -0.1000 | -0.82% | 12.10 | 12.10 | 11.98 | 190,553 |
| 2026-09-09 | 12.19 | -0.1300 | -1.06% | 12.34 | 12.35 | 12.18 | 96,635 |
| 2026-09-08 | 12.32 | -0.0700 | -0.56% | 12.41 | 12.41 | 12.32 | 58,508 |
| 2026-09-04 | 12.39 | 0.00 | 0.00% | 12.36 | 12.39 | 12.32 | 97,640 |
| 2026-09-03 | 12.39 | -0.0900 | -0.72% | 12.53 | 12.57 | 12.37 | 159,142 |
| 2026-09-02 | 12.48 | -0.1000 | -0.79% | 12.58 | 12.58 | 12.47 | 112,634 |
| 2026-09-01 | 12.58 | -0.1700 | -1.33% | 12.70 | 12.72 | 12.55 | 124,442 |
| 2026-08-31 | 12.75 | 0.00 | 0.00% | 12.73 | 12.77 | 12.65 | 115,398 |
| 2026-08-28 | 12.75 | +0.1200 | +0.95% | 12.66 | 12.75 | 12.61 | 95,259 |
| 2026-08-27 | 12.63 | -0.0050 | -0.04% | 12.60 | 12.71 | 12.58 | 92,620 |
| 2026-08-26 | 12.64 | +0.1050 | +0.84% | 12.48 | 12.66 | 12.48 | 97,281 |
| 2026-08-25 | 12.53 | +0.0900 | +0.72% | 12.51 | 12.56 | 12.46 | 41,906 |
| 2026-08-24 | 12.44 | -0.0100 | -0.08% | 12.47 | 12.52 | 12.44 | 65,776 |
| 2026-08-21 | 12.45 | -0.1100 | -0.88% | 12.52 | 12.59 | 12.44 | 114,356 |
| 2026-08-20 | 12.56 | -0.0600 | -0.48% | 12.56 | 12.65 | 12.50 | 104,650 |
| 2026-08-19 | 12.62 | +0.0600 | +0.48% | 12.65 | 12.75 | 12.62 | 163,670 |
| 2026-08-18 | 12.56 | -0.0900 | -0.71% | 12.60 | 12.61 | 12.55 | 183,931 |