조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.71 | -0.0300 | -0.24% | 12.74 | 12.77 | 12.69 | 87,190 |
| 2026-07-17 | 12.74 | -0.0700 | -0.55% | 12.73 | 12.81 | 12.70 | 150,626 |
| 2026-07-16 | 12.81 | -0.0500 | -0.39% | 12.82 | 12.85 | 12.79 | 78,754 |
| 2026-07-15 | 12.86 | +0.0100 | +0.08% | 12.89 | 12.90 | 12.85 | 62,085 |
| 2026-07-14 | 12.85 | -0.0900 | -0.70% | 12.89 | 12.92 | 12.85 | 100,415 |
| 2026-07-13 | 12.94 | 0.00 | 0.00% | 12.94 | 13.03 | 12.90 | 80,744 |
| 2026-07-10 | 12.94 | -0.0600 | -0.46% | 12.99 | 13.02 | 12.94 | 77,647 |
| 2026-07-09 | 13.00 | +0.1000 | +0.78% | 12.92 | 13.07 | 12.89 | 89,105 |
| 2026-07-08 | 12.90 | +0.0200 | +0.16% | 12.85 | 12.94 | 12.83 | 68,086 |
| 2026-07-07 | 12.88 | -0.0500 | -0.39% | 12.92 | 12.95 | 12.87 | 191,387 |
| 2026-07-06 | 12.93 | 0.00 | 0.00% | 12.96 | 12.96 | 12.89 | 50,101 |
| 2026-07-02 | 12.93 | +0.0700 | +0.54% | 12.88 | 12.93 | 12.81 | 141,167 |
| 2026-07-01 | 12.86 | +0.1300 | +1.02% | 12.72 | 12.87 | 12.72 | 80,092 |
| 2026-06-30 | 12.73 | -0.0400 | -0.31% | 12.83 | 12.83 | 12.67 | 165,890 |
| 2026-06-29 | 12.77 | +0.0500 | +0.39% | 12.76 | 12.82 | 12.72 | 84,461 |
| 2026-06-26 | 12.72 | +0.0300 | +0.24% | 12.71 | 12.72 | 12.65 | 75,304 |
| 2026-06-25 | 12.69 | -0.0100 | -0.08% | 12.75 | 12.76 | 12.69 | 89,071 |
| 2026-06-24 | 12.70 | +0.0700 | +0.55% | 12.68 | 12.70 | 12.67 | 81,676 |
| 2026-06-23 | 12.63 | +0.0700 | +0.56% | 12.55 | 12.64 | 12.52 | 63,643 |
| 2026-06-22 | 12.56 | -0.0600 | -0.48% | 12.57 | 12.62 | 12.47 | 92,316 |