조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.65 | -0.1400 | -1.09% | 12.71 | 12.73 | 12.64 | 117,025 |
| 2026-08-14 | 12.79 | -0.0200 | -0.16% | 12.81 | 12.83 | 12.73 | 118,503 |
| 2026-08-13 | 12.81 | +0.1200 | +0.95% | 12.70 | 12.82 | 12.68 | 69,625 |
| 2026-08-12 | 12.69 | +0.0500 | +0.40% | 12.71 | 12.73 | 12.67 | 32,337 |
| 2026-08-11 | 12.64 | 0.00 | 0.00% | 12.66 | 12.68 | 12.64 | 56,476 |
| 2026-08-10 | 12.64 | -0.0500 | -0.39% | 12.69 | 12.71 | 12.63 | 81,563 |
| 2026-08-07 | 12.69 | +0.1400 | +1.12% | 12.61 | 12.74 | 12.61 | 73,784 |
| 2026-08-06 | 12.55 | -0.0300 | -0.24% | 12.62 | 12.66 | 12.54 | 100,312 |
| 2026-08-05 | 12.58 | 0.00 | 0.00% | 12.61 | 12.65 | 12.57 | 74,020 |
| 2026-08-04 | 12.58 | +0.0800 | +0.64% | 12.55 | 12.62 | 12.53 | 62,677 |
| 2026-08-03 | 12.50 | 0.00 | 0.00% | 12.53 | 12.58 | 12.48 | 59,531 |
| 2026-07-31 | 12.50 | -0.0300 | -0.24% | 12.53 | 12.55 | 12.46 | 97,537 |
| 2026-07-30 | 12.53 | +0.1000 | +0.80% | 12.45 | 12.58 | 12.38 | 152,405 |
| 2026-07-29 | 12.43 | -0.0900 | -0.72% | 12.52 | 12.59 | 12.42 | 95,206 |
| 2026-07-28 | 12.52 | +0.1000 | +0.81% | 12.45 | 12.55 | 12.41 | 85,046 |
| 2026-07-27 | 12.42 | +0.0400 | +0.32% | 12.46 | 12.50 | 12.42 | 92,203 |
| 2026-07-24 | 12.38 | -0.0600 | -0.48% | 12.44 | 12.47 | 12.36 | 76,708 |
| 2026-07-23 | 12.44 | -0.0700 | -0.56% | 12.44 | 12.47 | 12.37 | 75,523 |
| 2026-07-22 | 12.51 | -0.0700 | -0.56% | 12.61 | 12.61 | 12.50 | 91,331 |
| 2026-07-21 | 12.58 | -0.1300 | -1.02% | 12.71 | 12.72 | 12.55 | 134,147 |