조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.80 | -0.1900 | -0.34% | 55.58 | 55.87 | 55.28 | 349,867 |
| 2026-08-14 | 55.99 | -1.54 | -2.68% | 57.31 | 57.75 | 55.95 | 362,681 |
| 2026-08-13 | 57.53 | -0.1900 | -0.33% | 58.10 | 58.70 | 57.43 | 243,766 |
| 2026-08-12 | 57.72 | +0.0400 | +0.07% | 58.50 | 58.69 | 57.65 | 214,287 |
| 2026-08-11 | 57.68 | +0.2800 | +0.49% | 57.64 | 58.28 | 57.32 | 196,871 |
| 2026-08-10 | 57.40 | -1.76 | -2.97% | 58.86 | 58.86 | 57.19 | 357,008 |
| 2026-08-07 | 59.16 | +0.8100 | +1.39% | 58.62 | 59.55 | 58.53 | 237,915 |
| 2026-08-06 | 58.35 | -0.1200 | -0.21% | 58.36 | 59.22 | 58.04 | 262,592 |
| 2026-08-05 | 58.47 | -1.89 | -3.13% | 59.77 | 60.56 | 57.63 | 484,126 |
| 2026-08-04 | 60.36 | +1.77 | +3.02% | 57.80 | 60.70 | 56.25 | 473,638 |
| 2026-08-03 | 58.59 | -0.2200 | -0.37% | 59.01 | 59.48 | 58.07 | 368,111 |
| 2026-07-31 | 58.81 | -1.97 | -3.24% | 60.88 | 61.00 | 58.68 | 392,943 |
| 2026-07-30 | 60.78 | -0.4300 | -0.70% | 61.55 | 61.55 | 60.01 | 212,577 |
| 2026-07-29 | 61.21 | +0.6400 | +1.06% | 60.73 | 61.46 | 60.26 | 309,100 |
| 2026-07-28 | 60.57 | -0.8500 | -1.38% | 61.69 | 61.99 | 60.40 | 234,754 |
| 2026-07-27 | 61.42 | -0.0600 | -0.10% | 61.55 | 62.50 | 61.13 | 414,694 |
| 2026-07-24 | 61.48 | +0.2100 | +0.34% | 61.44 | 62.44 | 61.44 | 203,070 |
| 2026-07-23 | 61.27 | -1.04 | -1.67% | 61.79 | 62.04 | 60.45 | 328,604 |
| 2026-07-22 | 62.31 | -0.9500 | -1.50% | 63.38 | 63.56 | 62.17 | 193,833 |
| 2026-07-21 | 63.26 | -1.09 | -1.69% | 63.94 | 64.28 | 61.00 | 776,209 |