조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.41 | -0.0300 | -0.05% | 56.36 | 56.55 | 55.88 | 242,371 |
| 2026-09-14 | 56.44 | +0.1900 | +0.34% | 56.01 | 57.00 | 56.00 | 198,982 |
| 2026-09-11 | 56.25 | +0.6500 | +1.17% | 55.81 | 56.50 | 55.60 | 181,893 |
| 2026-09-10 | 55.60 | -1.37 | -2.40% | 56.97 | 57.50 | 55.40 | 272,008 |
| 2026-09-09 | 56.97 | -0.2400 | -0.42% | 57.15 | 57.33 | 56.67 | 220,867 |
| 2026-09-08 | 57.21 | +0.0100 | +0.02% | 57.25 | 57.50 | 56.85 | 301,370 |
| 2026-09-04 | 57.20 | +0.4000 | +0.70% | 56.40 | 57.50 | 56.28 | 333,383 |
| 2026-09-03 | 56.80 | -0.0300 | -0.05% | 57.59 | 57.72 | 56.61 | 272,831 |
| 2026-09-02 | 56.83 | +0.6600 | +1.18% | 56.40 | 57.11 | 56.00 | 270,589 |
| 2026-09-01 | 56.17 | -0.7500 | -1.32% | 56.34 | 57.30 | 55.85 | 412,760 |
| 2026-08-31 | 56.92 | +0.6100 | +1.08% | 56.18 | 57.35 | 55.95 | 550,563 |
| 2026-08-28 | 56.31 | -0.1100 | -0.19% | 56.72 | 57.13 | 56.31 | 324,242 |
| 2026-08-27 | 56.42 | -0.6200 | -1.09% | 57.00 | 57.33 | 56.36 | 312,278 |
| 2026-08-26 | 57.04 | -0.5900 | -1.02% | 57.61 | 57.96 | 56.91 | 180,355 |
| 2026-08-25 | 57.63 | +0.8300 | +1.46% | 57.13 | 57.67 | 56.68 | 472,939 |
| 2026-08-24 | 56.80 | +0.0900 | +0.16% | 56.78 | 57.70 | 55.88 | 418,843 |
| 2026-08-21 | 56.71 | -0.0200 | -0.04% | 56.99 | 57.42 | 56.37 | 199,404 |
| 2026-08-20 | 56.73 | +0.5300 | +0.94% | 56.27 | 56.80 | 55.72 | 167,841 |
| 2026-08-19 | 56.20 | +1.08 | +1.96% | 55.35 | 56.20 | 55.35 | 226,110 |
| 2026-08-18 | 55.12 | -0.6800 | -1.22% | 55.82 | 56.11 | 54.62 | 396,933 |