조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.35 | -0.1200 | -0.19% | 64.49 | 65.10 | 63.85 | 163,262 |
| 2026-07-17 | 64.47 | -0.2000 | -0.31% | 64.39 | 65.18 | 63.98 | 266,110 |
| 2026-07-16 | 64.67 | +1.09 | +1.71% | 63.52 | 65.38 | 63.39 | 366,820 |
| 2026-07-15 | 63.58 | -0.1400 | -0.22% | 63.80 | 65.12 | 63.39 | 287,111 |
| 2026-07-14 | 63.72 | -0.0700 | -0.11% | 64.85 | 64.85 | 63.40 | 249,016 |
| 2026-07-13 | 63.79 | -0.6500 | -1.01% | 64.41 | 64.84 | 62.96 | 283,595 |
| 2026-07-10 | 64.44 | +1.41 | +2.24% | 63.22 | 64.55 | 63.22 | 348,092 |
| 2026-07-09 | 63.03 | +0.1600 | +0.25% | 63.24 | 63.58 | 62.39 | 250,732 |
| 2026-07-08 | 62.87 | +1.06 | +1.71% | 61.75 | 63.21 | 60.86 | 373,071 |
| 2026-07-07 | 61.81 | -0.0500 | -0.08% | 62.03 | 62.64 | 61.68 | 265,481 |
| 2026-07-06 | 61.86 | -1.50 | -2.37% | 63.30 | 63.71 | 61.78 | 231,670 |
| 2026-07-02 | 63.36 | +0.6600 | +1.05% | 63.00 | 63.55 | 62.58 | 290,458 |
| 2026-07-01 | 62.70 | +0.7200 | +1.16% | 61.68 | 63.42 | 61.51 | 362,417 |
| 2026-06-30 | 61.98 | -1.28 | -2.02% | 61.50 | 62.29 | 60.15 | 647,135 |
| 2026-06-29 | 63.26 | +0.3300 | +0.52% | 62.99 | 63.64 | 61.99 | 688,935 |
| 2026-06-26 | 62.93 | +1.77 | +2.89% | 61.15 | 63.15 | 61.12 | 789,579 |
| 2026-06-25 | 61.16 | +0.0800 | +0.13% | 61.33 | 61.81 | 60.39 | 224,608 |
| 2026-06-24 | 61.08 | +0.4200 | +0.69% | 61.15 | 61.49 | 60.41 | 342,793 |
| 2026-06-23 | 60.66 | +1.35 | +2.28% | 58.92 | 60.89 | 58.92 | 303,835 |
| 2026-06-22 | 59.31 | -0.2900 | -0.49% | 59.80 | 60.18 | 59.05 | 396,755 |