조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.01 | -0.0100 | -0.03% | 39.11 | 39.11 | 39.00 | 2,469 |
| 2026-08-14 | 39.02 | -0.0450 | -0.12% | 39.21 | 39.21 | 39.02 | 18,638 |
| 2026-08-13 | 39.07 | +0.0330 | +0.08% | 39.17 | 39.17 | 39.02 | 2,257 |
| 2026-08-12 | 39.03 | +0.1120 | +0.29% | 39.08 | 39.08 | 38.97 | 6,398 |
| 2026-08-11 | 38.92 | -0.0292 | -0.07% | 38.96 | 39.04 | 38.91 | 4,448 |
| 2026-08-10 | 38.95 | -0.0614 | -0.16% | 39.00 | 39.02 | 38.90 | 7,503 |
| 2026-08-07 | 39.01 | +0.1556 | +0.40% | 39.26 | 39.26 | 38.94 | 1,524 |
| 2026-08-06 | 38.86 | +0.0650 | +0.17% | 38.84 | 38.94 | 38.81 | 5,101 |
| 2026-08-05 | 38.79 | -0.0331 | -0.09% | 38.83 | 38.88 | 38.79 | 12,142 |
| 2026-08-04 | 38.82 | +0.2115 | +0.55% | 38.70 | 38.82 | 38.70 | 7,082 |
| 2026-08-03 | 38.61 | +0.0920 | +0.24% | 38.58 | 38.61 | 38.53 | 4,392 |
| 2026-07-31 | 38.52 | -0.0993 | -0.26% | 38.30 | 38.54 | 38.30 | 3,287 |
| 2026-07-30 | 38.62 | +0.4737 | +1.24% | 38.49 | 38.63 | 38.49 | 9,715 |
| 2026-07-29 | 38.15 | -0.0843 | -0.22% | 37.88 | 38.27 | 37.88 | 7,730 |
| 2026-07-28 | 38.23 | +0.0095 | +0.02% | 38.09 | 38.29 | 38.07 | 14,539 |
| 2026-07-27 | 38.22 | +0.1209 | +0.32% | 38.13 | 38.25 | 38.10 | 4,793 |
| 2026-07-24 | 38.10 | +0.0791 | +0.21% | 38.09 | 38.24 | 38.08 | 2,578 |
| 2026-07-23 | 38.02 | -0.1800 | -0.47% | 38.04 | 38.05 | 37.99 | 3,641 |
| 2026-07-22 | 38.20 | +0.0140 | +0.04% | 38.27 | 38.29 | 38.20 | 45,849 |
| 2026-07-21 | 38.19 | +0.2468 | +0.65% | 38.06 | 38.25 | 38.06 | 7,380 |