조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.70 | -0.0900 | -0.23% | 38.72 | 38.77 | 38.70 | 3,620 |
| 2026-09-14 | 38.79 | -0.1300 | -0.33% | 38.58 | 38.93 | 38.58 | 8,045 |
| 2026-09-11 | 38.92 | +0.1320 | +0.34% | 38.95 | 39.03 | 38.92 | 16,708 |
| 2026-09-10 | 38.79 | -0.1718 | -0.44% | 38.85 | 38.90 | 38.74 | 3,945 |
| 2026-09-09 | 38.96 | -0.1849 | -0.47% | 39.11 | 39.11 | 38.88 | 4,231 |
| 2026-09-08 | 39.14 | -0.0769 | -0.20% | 39.00 | 39.22 | 39.00 | 4,967 |
| 2026-09-04 | 39.22 | +0.0306 | +0.08% | 38.90 | 39.25 | 38.90 | 2,607 |
| 2026-09-03 | 39.19 | +0.1860 | +0.48% | 39.13 | 39.23 | 39.06 | 22,345 |
| 2026-09-02 | 39.01 | +0.1151 | +0.30% | 38.92 | 39.01 | 38.92 | 659,638 |
| 2026-09-01 | 38.89 | -0.1751 | -0.45% | 39.02 | 39.02 | 38.84 | 3,576 |
| 2026-08-31 | 39.07 | 0.00 | 0.00% | 39.08 | 39.08 | 39.00 | 1,767 |
| 2026-08-28 | 39.07 | -0.0249 | -0.06% | 39.12 | 39.19 | 39.07 | 877 |
| 2026-08-27 | 39.09 | -0.0300 | -0.08% | 39.13 | 39.14 | 39.04 | 4,437 |
| 2026-08-26 | 39.12 | -0.0402 | -0.10% | 39.17 | 39.17 | 39.05 | 1,881 |
| 2026-08-25 | 39.16 | +0.1501 | +0.38% | 39.09 | 39.18 | 39.06 | 9,180 |
| 2026-08-24 | 39.01 | -0.0200 | -0.05% | 39.05 | 39.05 | 39.00 | 9,206 |
| 2026-08-21 | 39.03 | +0.1500 | +0.39% | 38.99 | 39.10 | 38.99 | 5,437 |
| 2026-08-20 | 38.88 | -0.0550 | -0.14% | 38.90 | 38.94 | 38.86 | 5,763 |
| 2026-08-19 | 38.94 | +0.0433 | +0.11% | 38.92 | 39.02 | 38.89 | 7,321 |
| 2026-08-18 | 38.89 | -0.1183 | -0.30% | 39.09 | 39.09 | 38.88 | 5,434 |