조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.94 | -0.1157 | -0.30% | 38.03 | 38.07 | 37.92 | 4,886 |
| 2026-07-17 | 38.05 | -0.0723 | -0.19% | 38.04 | 38.08 | 38.03 | 6,943 |
| 2026-07-16 | 38.13 | -0.1228 | -0.32% | 38.16 | 38.17 | 38.13 | 862 |
| 2026-07-15 | 38.25 | +0.0726 | +0.19% | 38.07 | 38.33 | 38.07 | 19,061 |
| 2026-07-14 | 38.18 | +0.1974 | +0.52% | 38.26 | 38.26 | 38.17 | 1,910 |
| 2026-07-13 | 37.98 | -0.1700 | -0.45% | 38.08 | 38.08 | 37.98 | 3,010 |
| 2026-07-10 | 38.15 | +0.0900 | +0.24% | 38.24 | 38.24 | 38.15 | 23,619 |
| 2026-07-09 | 38.06 | +0.0760 | +0.20% | 38.06 | 38.16 | 38.06 | 23,793 |
| 2026-07-08 | 37.98 | -0.1609 | -0.42% | 37.94 | 38.00 | 37.82 | 3,443 |
| 2026-07-07 | 38.14 | -0.1932 | -0.50% | 38.26 | 38.26 | 37.99 | 6,591 |
| 2026-07-06 | 38.34 | +0.1081 | +0.28% | 38.29 | 38.36 | 38.29 | 3,554 |
| 2026-07-02 | 38.23 | +0.3100 | +0.82% | 37.97 | 38.25 | 37.97 | 140,976 |
| 2026-07-01 | 37.92 | -0.1599 | -0.42% | 37.94 | 38.00 | 37.87 | 83,975 |
| 2026-06-30 | 38.08 | +0.1235 | +0.33% | 37.98 | 38.08 | 37.96 | 10,085 |
| 2026-06-29 | 37.96 | +0.1414 | +0.37% | 37.90 | 37.99 | 37.81 | 3,539 |
| 2026-06-26 | 37.82 | -0.0800 | -0.21% | 37.80 | 37.89 | 37.79 | 2,533 |
| 2026-06-25 | 37.90 | +0.1502 | +0.40% | 38.01 | 38.01 | 37.87 | 32,430 |
| 2026-06-24 | 37.74 | -0.0751 | -0.20% | 37.79 | 37.79 | 37.67 | 2,597 |
| 2026-06-23 | 37.82 | -0.3301 | -0.87% | 37.81 | 37.92 | 37.78 | 3,938 |
| 2026-06-22 | 38.15 | +0.0350 | +0.09% | 38.21 | 38.22 | 38.11 | 2,155 |