조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.93 | -0.6100 | -0.81% | 75.78 | 75.95 | 74.93 | 7,060,204 |
| 2026-07-17 | 75.54 | -0.4500 | -0.59% | 75.30 | 76.05 | 75.13 | 7,477,797 |
| 2026-07-16 | 75.99 | +0.3600 | +0.48% | 75.27 | 76.26 | 75.25 | 4,995,552 |
| 2026-07-15 | 75.63 | +0.0600 | +0.08% | 75.85 | 76.03 | 75.21 | 5,413,215 |
| 2026-07-14 | 75.57 | +0.3300 | +0.44% | 75.73 | 76.07 | 75.36 | 7,270,901 |
| 2026-07-13 | 75.24 | -0.4300 | -0.57% | 75.54 | 75.83 | 75.07 | 6,081,437 |
| 2026-07-10 | 75.67 | -0.0300 | -0.04% | 75.83 | 75.97 | 75.14 | 6,724,645 |
| 2026-07-09 | 75.70 | +0.9700 | +1.30% | 75.31 | 76.13 | 75.21 | 4,702,652 |
| 2026-07-08 | 74.73 | -0.7400 | -0.98% | 75.07 | 75.07 | 74.08 | 5,993,894 |
| 2026-07-07 | 75.47 | -0.9500 | -1.24% | 76.21 | 76.42 | 75.30 | 5,297,033 |
| 2026-07-06 | 76.42 | +0.3300 | +0.43% | 76.22 | 76.69 | 76.20 | 4,155,684 |
| 2026-07-02 | 76.09 | -0.3500 | -0.46% | 76.87 | 77.28 | 75.40 | 8,444,787 |
| 2026-07-01 | 76.44 | -0.6700 | -0.87% | 76.74 | 77.17 | 76.27 | 5,642,677 |
| 2026-06-30 | 77.11 | +0.5800 | +0.76% | 76.60 | 77.22 | 76.38 | 7,080,500 |
| 2026-06-29 | 76.53 | +0.3100 | +0.41% | 76.31 | 76.54 | 75.60 | 6,295,395 |
| 2026-06-26 | 76.22 | -0.2400 | -0.31% | 76.02 | 76.51 | 75.76 | 9,059,358 |
| 2026-06-25 | 76.46 | +0.7000 | +0.92% | 76.36 | 77.12 | 76.07 | 6,497,926 |
| 2026-06-24 | 75.76 | +0.4600 | +0.61% | 75.42 | 76.27 | 75.40 | 7,535,400 |
| 2026-06-23 | 75.30 | -0.7700 | -1.01% | 75.00 | 75.91 | 74.79 | 5,914,439 |
| 2026-06-22 | 76.07 | +0.2900 | +0.38% | 75.92 | 76.30 | 75.80 | 6,406,030 |